<?xml version='1.0' encoding='iso-8859-2'?>
	<?xml-stylesheet  type='text/xsl' href='arfolyam.xsl'?>
	<arfolyam>
	<bankinap datum="2012.05.17"><deviza dnem="CHF" veteli="241.53" eladasi="251.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.35" GOLD_kozep="246.46" GOLD_eladasi="247.57" KULKER_veteli="244.79" KULKER_kozep="245.77" KULKER_eladasi="246.75" VB_veteli="242.38" VB_kozep="247.33" VB_eladasi="252.28" L_veteli="241.53" L_kozep="246.46" L_eladasi="251.39" MNB_veteli=" n.a." MNB_kozep="246.58" MNB_eladasi=" n.a.">241.53</deviza><deviza dnem="EUR" veteli="290.08" eladasi="301.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="294.67" GOLD_kozep="296.00" GOLD_eladasi="297.33" KULKER_veteli="293.87" KULKER_kozep="295.20" KULKER_eladasi="296.53" VB_veteli="290.13" VB_kozep="296.05" VB_eladasi="301.97" L_veteli="290.08" L_kozep="296.00" L_eladasi="301.92" MNB_veteli=" n.a." MNB_kozep="296.15" MNB_eladasi=" n.a.">290.08</deviza></bankinap><bankinap datum="2012.05.16"><deviza dnem="CHF" veteli="242.97" eladasi="252.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.81" GOLD_kozep="247.93" GOLD_eladasi="249.05" KULKER_veteli="245.71" KULKER_kozep="246.70" KULKER_eladasi="247.69" VB_veteli="241.92" VB_kozep="246.86" VB_eladasi="251.80" L_veteli="242.97" L_kozep="247.93" L_eladasi="252.89" MNB_veteli=" n.a." MNB_kozep="246.29" MNB_eladasi=" n.a.">242.97</deviza><deviza dnem="EUR" veteli="291.90" eladasi="303.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.52" GOLD_kozep="297.86" GOLD_eladasi="299.20" KULKER_veteli="293.47" KULKER_kozep="294.80" KULKER_eladasi="296.13" VB_veteli="289.55" VB_kozep="295.46" VB_eladasi="301.37" L_veteli="291.90" L_kozep="297.86" L_eladasi="303.82" MNB_veteli=" n.a." MNB_kozep="295.81" MNB_eladasi=" n.a.">291.90</deviza></bankinap><bankinap datum="2012.05.15"><deviza dnem="CHF" veteli="239.75" eladasi="249.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.54" GOLD_kozep="244.64" GOLD_eladasi="245.74" KULKER_veteli="243.18" KULKER_kozep="244.16" KULKER_eladasi="245.14" VB_veteli="238.93" VB_kozep="243.81" VB_eladasi="248.69" L_veteli="239.75" L_kozep="244.64" L_eladasi="249.53" MNB_veteli=" n.a." MNB_kozep="243.32" MNB_eladasi=" n.a.">239.75</deviza><deviza dnem="EUR" veteli="287.98" eladasi="299.74" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.54" GOLD_kozep="293.86" GOLD_eladasi="295.18" KULKER_veteli="291.98" KULKER_kozep="293.30" KULKER_eladasi="294.62" VB_veteli="286.98" VB_kozep="292.84" VB_eladasi="298.70" L_veteli="287.98" L_kozep="293.86" L_eladasi="299.74" MNB_veteli=" n.a." MNB_kozep="292.35" MNB_eladasi=" n.a.">287.98</deviza></bankinap><bankinap datum="2012.05.14"><deviza dnem="CHF" veteli="238.51" eladasi="248.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.28" GOLD_kozep="243.38" GOLD_eladasi="244.48" KULKER_veteli="242.28" KULKER_kozep="243.25" KULKER_eladasi="244.22" VB_veteli="238.33" VB_kozep="243.19" VB_eladasi="248.05" L_veteli="238.51" L_kozep="243.38" L_eladasi="248.25" MNB_veteli=" n.a." MNB_kozep="243.45" MNB_eladasi=" n.a.">238.51</deviza><deviza dnem="EUR" veteli="286.45" eladasi="298.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.98" GOLD_kozep="292.30" GOLD_eladasi="293.62" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="285.42" VB_kozep="291.25" VB_eladasi="297.08" L_veteli="286.45" L_kozep="292.30" L_eladasi="298.15" MNB_veteli=" n.a." MNB_kozep="292.37" MNB_eladasi=" n.a.">286.45</deviza></bankinap><bankinap datum="2012.05.13"><deviza dnem="CHF" veteli="237.46" eladasi="247.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.22" GOLD_kozep="242.31" GOLD_eladasi="243.40" KULKER_veteli="239.44" KULKER_kozep="240.40" KULKER_eladasi="241.36" VB_veteli="236.94" VB_kozep="241.78" VB_eladasi="246.62" L_veteli="237.46" L_kozep="242.31" L_eladasi="247.16" MNB_veteli=" n.a." MNB_kozep="240.90" MNB_eladasi=" n.a.">237.46</deviza><deviza dnem="EUR" veteli="285.30" eladasi="296.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.81" GOLD_kozep="291.12" GOLD_eladasi="292.43" KULKER_veteli="287.50" KULKER_kozep="288.80" KULKER_eladasi="290.10" VB_veteli="283.35" VB_kozep="289.13" VB_eladasi="294.91" L_veteli="285.30" L_kozep="291.12" L_eladasi="296.94" MNB_veteli=" n.a." MNB_kozep="289.36" MNB_eladasi=" n.a.">285.30</deviza></bankinap><bankinap datum="2012.05.12"><deviza dnem="CHF" veteli="237.46" eladasi="247.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.22" GOLD_kozep="242.31" GOLD_eladasi="243.40" KULKER_veteli="239.44" KULKER_kozep="240.40" KULKER_eladasi="241.36" VB_veteli="236.94" VB_kozep="241.78" VB_eladasi="246.62" L_veteli="237.46" L_kozep="242.31" L_eladasi="247.16" MNB_veteli=" n.a." MNB_kozep="240.90" MNB_eladasi=" n.a.">237.46</deviza><deviza dnem="EUR" veteli="285.30" eladasi="296.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.81" GOLD_kozep="291.12" GOLD_eladasi="292.43" KULKER_veteli="287.50" KULKER_kozep="288.80" KULKER_eladasi="290.10" VB_veteli="283.35" VB_kozep="289.13" VB_eladasi="294.91" L_veteli="285.30" L_kozep="291.12" L_eladasi="296.94" MNB_veteli=" n.a." MNB_kozep="289.36" MNB_eladasi=" n.a.">285.30</deviza></bankinap><bankinap datum="2012.05.11"><deviza dnem="CHF" veteli="237.46" eladasi="247.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.22" GOLD_kozep="242.31" GOLD_eladasi="243.40" KULKER_veteli="239.44" KULKER_kozep="240.40" KULKER_eladasi="241.36" VB_veteli="236.94" VB_kozep="241.78" VB_eladasi="246.62" L_veteli="237.46" L_kozep="242.31" L_eladasi="247.16" MNB_veteli=" n.a." MNB_kozep="240.90" MNB_eladasi=" n.a.">237.46</deviza><deviza dnem="EUR" veteli="285.30" eladasi="296.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.81" GOLD_kozep="291.12" GOLD_eladasi="292.43" KULKER_veteli="287.50" KULKER_kozep="288.80" KULKER_eladasi="290.10" VB_veteli="283.35" VB_kozep="289.13" VB_eladasi="294.91" L_veteli="285.30" L_kozep="291.12" L_eladasi="296.94" MNB_veteli=" n.a." MNB_kozep="289.36" MNB_eladasi=" n.a.">285.30</deviza></bankinap><bankinap datum="2012.05.10"><deviza dnem="CHF" veteli="236.85" eladasi="246.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.59" GOLD_kozep="241.68" GOLD_eladasi="242.77" KULKER_veteli="240.69" KULKER_kozep="241.66" KULKER_eladasi="242.63" VB_veteli="237.04" VB_kozep="241.88" VB_eladasi="246.72" L_veteli="236.85" L_kozep="241.68" L_eladasi="246.51" MNB_veteli=" n.a." MNB_kozep="241.15" MNB_eladasi=" n.a.">236.85</deviza><deviza dnem="EUR" veteli="284.59" eladasi="296.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.09" GOLD_kozep="290.40" GOLD_eladasi="291.71" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="284.39" VB_kozep="290.19" VB_eladasi="295.99" L_veteli="284.59" L_kozep="290.40" L_eladasi="296.21" MNB_veteli=" n.a." MNB_kozep="289.68" MNB_eladasi=" n.a.">284.59</deviza></bankinap><bankinap datum="2012.05.09"><deviza dnem="CHF" veteli="235.51" eladasi="245.13" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.24" GOLD_kozep="240.32" GOLD_eladasi="241.40" KULKER_veteli="240.02" KULKER_kozep="240.98" KULKER_eladasi="241.94" VB_veteli="236.02" VB_kozep="240.84" VB_eladasi="245.66" L_veteli="235.51" L_kozep="240.32" L_eladasi="245.13" MNB_veteli=" n.a." MNB_kozep="239.97" MNB_eladasi=" n.a.">235.51</deviza><deviza dnem="EUR" veteli="282.82" eladasi="294.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.29" GOLD_kozep="288.59" GOLD_eladasi="289.89" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="282.67" VB_kozep="288.44" VB_eladasi="294.21" L_veteli="282.82" L_kozep="288.59" L_eladasi="294.36" MNB_veteli=" n.a." MNB_kozep="288.25" MNB_eladasi=" n.a.">282.82</deviza></bankinap><bankinap datum="2012.05.08"><deviza dnem="CHF" veteli="234.34" eladasi="243.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.04" GOLD_kozep="239.12" GOLD_eladasi="240.20" KULKER_veteli="238.32" KULKER_kozep="239.28" KULKER_eladasi="240.24" VB_veteli="234.58" VB_kozep="239.37" VB_eladasi="244.16" L_veteli="234.34" L_kozep="239.12" L_eladasi="243.90" MNB_veteli=" n.a." MNB_kozep="239.06" MNB_eladasi=" n.a.">234.34</deviza><deviza dnem="EUR" veteli="281.56" eladasi="293.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.02" GOLD_kozep="287.31" GOLD_eladasi="288.60" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="281.12" VB_kozep="286.86" VB_eladasi="292.60" L_veteli="281.56" L_kozep="287.31" L_eladasi="293.06" MNB_veteli=" n.a." MNB_kozep="287.22" MNB_eladasi=" n.a.">281.56</deviza></bankinap><bankinap datum="2012.05.07"><deviza dnem="CHF" veteli="234.56" eladasi="244.14" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.27" GOLD_kozep="239.35" GOLD_eladasi="240.43" KULKER_veteli="237.91" KULKER_kozep="238.87" KULKER_eladasi="239.83" VB_veteli="234.57" VB_kozep="239.36" VB_eladasi="244.15" L_veteli="234.56" L_kozep="239.35" L_eladasi="244.14" MNB_veteli=" n.a." MNB_kozep="238.71" MNB_eladasi=" n.a.">234.56</deviza><deviza dnem="EUR" veteli="281.85" eladasi="293.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.31" GOLD_kozep="287.60" GOLD_eladasi="288.89" KULKER_veteli="285.71" KULKER_kozep="287.00" KULKER_eladasi="288.29" VB_veteli="280.70" VB_kozep="286.43" VB_eladasi="292.16" L_veteli="281.85" L_kozep="287.60" L_eladasi="293.35" MNB_veteli=" n.a." MNB_kozep="286.80" MNB_eladasi=" n.a.">281.85</deviza></bankinap><bankinap datum="2012.05.06"><deviza dnem="CHF" veteli="232.43" eladasi="241.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.10" GOLD_kozep="237.17" GOLD_eladasi="238.24" KULKER_veteli="236.70" KULKER_kozep="237.65" KULKER_eladasi="238.60" VB_veteli="233.05" VB_kozep="237.81" VB_eladasi="242.57" L_veteli="232.43" L_kozep="237.17" L_eladasi="241.91" MNB_veteli=" n.a." MNB_kozep="237.17" MNB_eladasi=" n.a.">232.43</deviza><deviza dnem="EUR" veteli="279.30" eladasi="290.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.72" GOLD_kozep="285.00" GOLD_eladasi="286.28" KULKER_veteli="282.72" KULKER_kozep="284.00" KULKER_eladasi="285.28" VB_veteli="278.77" VB_kozep="284.46" VB_eladasi="290.15" L_veteli="279.30" L_kozep="285.00" L_eladasi="290.70" MNB_veteli=" n.a." MNB_kozep="284.95" MNB_eladasi=" n.a.">279.30</deviza></bankinap><bankinap datum="2012.05.05"><deviza dnem="CHF" veteli="232.43" eladasi="241.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.10" GOLD_kozep="237.17" GOLD_eladasi="238.24" KULKER_veteli="236.70" KULKER_kozep="237.65" KULKER_eladasi="238.60" VB_veteli="233.05" VB_kozep="237.81" VB_eladasi="242.57" L_veteli="232.43" L_kozep="237.17" L_eladasi="241.91" MNB_veteli=" n.a." MNB_kozep="237.17" MNB_eladasi=" n.a.">232.43</deviza><deviza dnem="EUR" veteli="279.30" eladasi="290.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.72" GOLD_kozep="285.00" GOLD_eladasi="286.28" KULKER_veteli="282.72" KULKER_kozep="284.00" KULKER_eladasi="285.28" VB_veteli="278.77" VB_kozep="284.46" VB_eladasi="290.15" L_veteli="279.30" L_kozep="285.00" L_eladasi="290.70" MNB_veteli=" n.a." MNB_kozep="284.95" MNB_eladasi=" n.a.">279.30</deviza></bankinap><bankinap datum="2012.05.04"><deviza dnem="CHF" veteli="232.43" eladasi="241.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.10" GOLD_kozep="237.17" GOLD_eladasi="238.24" KULKER_veteli="236.70" KULKER_kozep="237.65" KULKER_eladasi="238.60" VB_veteli="233.05" VB_kozep="237.81" VB_eladasi="242.57" L_veteli="232.43" L_kozep="237.17" L_eladasi="241.91" MNB_veteli=" n.a." MNB_kozep="237.17" MNB_eladasi=" n.a.">232.43</deviza><deviza dnem="EUR" veteli="279.30" eladasi="290.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.72" GOLD_kozep="285.00" GOLD_eladasi="286.28" KULKER_veteli="282.72" KULKER_kozep="284.00" KULKER_eladasi="285.28" VB_veteli="278.77" VB_kozep="284.46" VB_eladasi="290.15" L_veteli="279.30" L_kozep="285.00" L_eladasi="290.70" MNB_veteli=" n.a." MNB_kozep="284.95" MNB_eladasi=" n.a.">279.30</deviza></bankinap><bankinap datum="2012.05.03"><deviza dnem="CHF" veteli="231.30" eladasi="240.74" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="234.96" GOLD_kozep="236.02" GOLD_eladasi="237.08" KULKER_veteli="235.16" KULKER_kozep="236.10" KULKER_eladasi="237.04" VB_veteli="231.73" VB_kozep="236.46" VB_eladasi="241.19" L_veteli="231.30" L_kozep="236.02" L_eladasi="240.74" MNB_veteli=" n.a." MNB_kozep="236.18" MNB_eladasi=" n.a.">231.30</deviza><deviza dnem="EUR" veteli="277.85" eladasi="289.19" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="282.24" GOLD_kozep="283.52" GOLD_eladasi="284.80" KULKER_veteli="282.42" KULKER_kozep="283.70" KULKER_eladasi="284.98" VB_veteli="277.55" VB_kozep="283.21" VB_eladasi="288.87" L_veteli="277.85" L_kozep="283.52" L_eladasi="289.19" MNB_veteli=" n.a." MNB_kozep="283.73" MNB_eladasi=" n.a.">277.85</deviza></bankinap><bankinap datum="2012.05.02"><deviza dnem="CHF" veteli="232.33" eladasi="241.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.00" GOLD_kozep="237.07" GOLD_eladasi="238.14" KULKER_veteli="235.31" KULKER_kozep="236.25" KULKER_eladasi="237.19" VB_veteli="231.42" VB_kozep="236.14" VB_eladasi="240.86" L_veteli="232.33" L_kozep="237.07" L_eladasi="241.81" MNB_veteli=" n.a." MNB_kozep="236.37" MNB_eladasi=" n.a.">232.33</deviza><deviza dnem="EUR" veteli="279.09" eladasi="290.49" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.51" GOLD_kozep="284.79" GOLD_eladasi="286.07" KULKER_veteli="282.22" KULKER_kozep="283.50" KULKER_eladasi="284.78" VB_veteli="277.48" VB_kozep="283.14" VB_eladasi="288.80" L_veteli="279.09" L_kozep="284.79" L_eladasi="290.49" MNB_veteli=" n.a." MNB_kozep="284.11" MNB_eladasi=" n.a.">279.09</deviza></bankinap><bankinap datum="2012.05.01"><deviza dnem="CHF" veteli="236.06" eladasi="245.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.80" GOLD_kozep="240.88" GOLD_eladasi="241.96" KULKER_veteli="237.84" KULKER_kozep="238.80" KULKER_eladasi="239.76" VB_veteli="234.67" VB_kozep="239.46" VB_eladasi="244.25" L_veteli="236.06" L_kozep="240.88" L_eladasi="245.70" MNB_veteli=" n.a." MNB_kozep="239.38" MNB_eladasi=" n.a.">236.06</deviza><deviza dnem="EUR" veteli="283.53" eladasi="295.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.02" GOLD_kozep="289.32" GOLD_eladasi="290.62" KULKER_veteli="285.61" KULKER_kozep="286.90" KULKER_eladasi="288.19" VB_veteli="281.87" VB_kozep="287.62" VB_eladasi="293.37" L_veteli="283.53" L_kozep="289.32" L_eladasi="295.11" MNB_veteli=" n.a." MNB_kozep="287.63" MNB_eladasi=" n.a.">283.53</deviza></bankinap><bankinap datum="2012.04.30"><deviza dnem="CHF" veteli="236.06" eladasi="245.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.80" GOLD_kozep="240.88" GOLD_eladasi="241.96" KULKER_veteli="237.84" KULKER_kozep="238.80" KULKER_eladasi="239.76" VB_veteli="234.67" VB_kozep="239.46" VB_eladasi="244.25" L_veteli="236.06" L_kozep="240.88" L_eladasi="245.70" MNB_veteli=" n.a." MNB_kozep="239.38" MNB_eladasi=" n.a.">236.06</deviza><deviza dnem="EUR" veteli="283.53" eladasi="295.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.02" GOLD_kozep="289.32" GOLD_eladasi="290.62" KULKER_veteli="285.61" KULKER_kozep="286.90" KULKER_eladasi="288.19" VB_veteli="281.87" VB_kozep="287.62" VB_eladasi="293.37" L_veteli="283.53" L_kozep="289.32" L_eladasi="295.11" MNB_veteli=" n.a." MNB_kozep="287.63" MNB_eladasi=" n.a.">283.53</deviza></bankinap><bankinap datum="2012.04.29"><deviza dnem="CHF" veteli="236.06" eladasi="245.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.80" GOLD_kozep="240.88" GOLD_eladasi="241.96" KULKER_veteli="237.84" KULKER_kozep="238.80" KULKER_eladasi="239.76" VB_veteli="234.67" VB_kozep="239.46" VB_eladasi="244.25" L_veteli="236.06" L_kozep="240.88" L_eladasi="245.70" MNB_veteli=" n.a." MNB_kozep="239.38" MNB_eladasi=" n.a.">236.06</deviza><deviza dnem="EUR" veteli="283.53" eladasi="295.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.02" GOLD_kozep="289.32" GOLD_eladasi="290.62" KULKER_veteli="285.61" KULKER_kozep="286.90" KULKER_eladasi="288.19" VB_veteli="281.87" VB_kozep="287.62" VB_eladasi="293.37" L_veteli="283.53" L_kozep="289.32" L_eladasi="295.11" MNB_veteli=" n.a." MNB_kozep="287.63" MNB_eladasi=" n.a.">283.53</deviza></bankinap><bankinap datum="2012.04.28"><deviza dnem="CHF" veteli="236.06" eladasi="245.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.80" GOLD_kozep="240.88" GOLD_eladasi="241.96" KULKER_veteli="237.84" KULKER_kozep="238.80" KULKER_eladasi="239.76" VB_veteli="234.67" VB_kozep="239.46" VB_eladasi="244.25" L_veteli="236.06" L_kozep="240.88" L_eladasi="245.70" MNB_veteli=" n.a." MNB_kozep="239.38" MNB_eladasi=" n.a.">236.06</deviza><deviza dnem="EUR" veteli="283.53" eladasi="295.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.02" GOLD_kozep="289.32" GOLD_eladasi="290.62" KULKER_veteli="285.61" KULKER_kozep="286.90" KULKER_eladasi="288.19" VB_veteli="281.87" VB_kozep="287.62" VB_eladasi="293.37" L_veteli="283.53" L_kozep="289.32" L_eladasi="295.11" MNB_veteli=" n.a." MNB_kozep="287.63" MNB_eladasi=" n.a.">283.53</deviza></bankinap><bankinap datum="2012.04.27"><deviza dnem="CHF" veteli="236.06" eladasi="245.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.80" GOLD_kozep="240.88" GOLD_eladasi="241.96" KULKER_veteli="237.84" KULKER_kozep="238.80" KULKER_eladasi="239.76" VB_veteli="234.67" VB_kozep="239.46" VB_eladasi="244.25" L_veteli="236.06" L_kozep="240.88" L_eladasi="245.70" MNB_veteli=" n.a." MNB_kozep="239.38" MNB_eladasi=" n.a.">236.06</deviza><deviza dnem="EUR" veteli="283.53" eladasi="295.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.02" GOLD_kozep="289.32" GOLD_eladasi="290.62" KULKER_veteli="285.61" KULKER_kozep="286.90" KULKER_eladasi="288.19" VB_veteli="281.87" VB_kozep="287.62" VB_eladasi="293.37" L_veteli="283.53" L_kozep="289.32" L_eladasi="295.11" MNB_veteli=" n.a." MNB_kozep="287.63" MNB_eladasi=" n.a.">283.53</deviza></bankinap><bankinap datum="2012.04.26"><deviza dnem="CHF" veteli="233.97" eladasi="243.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.68" GOLD_kozep="238.75" GOLD_eladasi="239.82" KULKER_veteli="237.62" KULKER_kozep="238.57" KULKER_eladasi="239.52" VB_veteli="234.19" VB_kozep="238.97" VB_eladasi="243.75" L_veteli="233.97" L_kozep="238.75" L_eladasi="243.53" MNB_veteli=" n.a." MNB_kozep="239.11" MNB_eladasi=" n.a.">233.97</deviza><deviza dnem="EUR" veteli="280.98" eladasi="292.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="285.42" GOLD_kozep="286.71" GOLD_eladasi="288.00" KULKER_veteli="285.31" KULKER_kozep="286.60" KULKER_eladasi="287.89" VB_veteli="281.03" VB_kozep="286.77" VB_eladasi="292.51" L_veteli="280.98" L_kozep="286.71" L_eladasi="292.44" MNB_veteli=" n.a." MNB_kozep="287.35" MNB_eladasi=" n.a.">280.98</deviza></bankinap><bankinap datum="2012.04.25"><deviza dnem="CHF" veteli="240.09" eladasi="249.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.89" GOLD_kozep="244.99" GOLD_eladasi="246.09" KULKER_veteli="241.60" KULKER_kozep="242.57" KULKER_eladasi="243.54" VB_veteli="238.48" VB_kozep="243.35" VB_eladasi="248.22" L_veteli="240.09" L_kozep="244.99" L_eladasi="249.89" MNB_veteli=" n.a." MNB_kozep="243.15" MNB_eladasi=" n.a.">240.09</deviza><deviza dnem="EUR" veteli="288.61" eladasi="300.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.17" GOLD_kozep="294.50" GOLD_eladasi="295.83" KULKER_veteli="290.19" KULKER_kozep="291.50" KULKER_eladasi="292.81" VB_veteli="285.78" VB_kozep="291.61" VB_eladasi="297.44" L_veteli="288.61" L_kozep="294.50" L_eladasi="300.39" MNB_veteli=" n.a." MNB_kozep="292.15" MNB_eladasi=" n.a.">288.61</deviza></bankinap><bankinap datum="2012.04.24"><deviza dnem="CHF" veteli="243.69" eladasi="253.63" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.54" GOLD_kozep="248.66" GOLD_eladasi="249.78" KULKER_veteli="247.73" KULKER_kozep="248.72" KULKER_eladasi="249.71" VB_veteli="243.42" VB_kozep="248.39" VB_eladasi="253.36" L_veteli="243.69" L_kozep="248.66" L_eladasi="253.63" MNB_veteli=" n.a." MNB_kozep="248.32" MNB_eladasi=" n.a.">243.69</deviza><deviza dnem="EUR" veteli="292.64" eladasi="304.58" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.27" GOLD_kozep="298.61" GOLD_eladasi="299.95" KULKER_veteli="297.65" KULKER_kozep="299.00" KULKER_eladasi="300.35" VB_veteli="292.25" VB_kozep="298.21" VB_eladasi="304.17" L_veteli="292.64" L_kozep="298.61" L_eladasi="304.58" MNB_veteli=" n.a." MNB_kozep="298.45" MNB_eladasi=" n.a.">292.64</deviza></bankinap><bankinap datum="2012.04.23"><deviza dnem="CHF" veteli="242.73" eladasi="252.63" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.57" GOLD_kozep="247.68" GOLD_eladasi="248.79" KULKER_veteli="248.22" KULKER_kozep="249.22" KULKER_eladasi="250.22" VB_veteli="244.34" VB_kozep="249.33" VB_eladasi="254.32" L_veteli="242.73" L_kozep="247.68" L_eladasi="252.63" MNB_veteli=" n.a." MNB_kozep="248.56" MNB_eladasi=" n.a.">242.73</deviza><deviza dnem="EUR" veteli="291.51" eladasi="303.41" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.12" GOLD_kozep="297.46" GOLD_eladasi="298.80" KULKER_veteli="298.15" KULKER_kozep="299.50" KULKER_eladasi="300.85" VB_veteli="293.59" VB_kozep="299.58" VB_eladasi="305.57" L_veteli="291.51" L_kozep="297.46" L_eladasi="303.41" MNB_veteli=" n.a." MNB_kozep="298.67" MNB_eladasi=" n.a.">291.51</deviza></bankinap><bankinap datum="2012.04.22"><deviza dnem="CHF" veteli="242.54" eladasi="252.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.38" GOLD_kozep="247.49" GOLD_eladasi="248.60" KULKER_veteli="245.94" KULKER_kozep="246.93" KULKER_eladasi="247.92" VB_veteli="242.29" VB_kozep="247.23" VB_eladasi="252.17" L_veteli="242.54" L_kozep="247.49" L_eladasi="252.44" MNB_veteli=" n.a." MNB_kozep="246.80" MNB_eladasi=" n.a.">242.54</deviza><deviza dnem="EUR" veteli="291.27" eladasi="303.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.87" GOLD_kozep="297.21" GOLD_eladasi="298.55" KULKER_veteli="295.36" KULKER_kozep="296.70" KULKER_eladasi="298.04" VB_veteli="290.80" VB_kozep="296.73" VB_eladasi="302.66" L_veteli="291.27" L_kozep="297.21" L_eladasi="303.15" MNB_veteli=" n.a." MNB_kozep="296.67" MNB_eladasi=" n.a.">291.27</deviza></bankinap><bankinap datum="2012.04.21"><deviza dnem="CHF" veteli="242.54" eladasi="252.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.38" GOLD_kozep="247.49" GOLD_eladasi="248.60" KULKER_veteli="245.94" KULKER_kozep="246.93" KULKER_eladasi="247.92" VB_veteli="242.29" VB_kozep="247.23" VB_eladasi="252.17" L_veteli="242.54" L_kozep="247.49" L_eladasi="252.44" MNB_veteli=" n.a." MNB_kozep="246.80" MNB_eladasi=" n.a.">242.54</deviza><deviza dnem="EUR" veteli="291.27" eladasi="303.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.87" GOLD_kozep="297.21" GOLD_eladasi="298.55" KULKER_veteli="295.36" KULKER_kozep="296.70" KULKER_eladasi="298.04" VB_veteli="290.80" VB_kozep="296.73" VB_eladasi="302.66" L_veteli="291.27" L_kozep="297.21" L_eladasi="303.15" MNB_veteli=" n.a." MNB_kozep="296.67" MNB_eladasi=" n.a.">291.27</deviza></bankinap><bankinap datum="2012.04.20"><deviza dnem="CHF" veteli="242.54" eladasi="252.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.38" GOLD_kozep="247.49" GOLD_eladasi="248.60" KULKER_veteli="245.94" KULKER_kozep="246.93" KULKER_eladasi="247.92" VB_veteli="242.29" VB_kozep="247.23" VB_eladasi="252.17" L_veteli="242.54" L_kozep="247.49" L_eladasi="252.44" MNB_veteli=" n.a." MNB_kozep="246.80" MNB_eladasi=" n.a.">242.54</deviza><deviza dnem="EUR" veteli="291.27" eladasi="303.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.87" GOLD_kozep="297.21" GOLD_eladasi="298.55" KULKER_veteli="295.36" KULKER_kozep="296.70" KULKER_eladasi="298.04" VB_veteli="290.80" VB_kozep="296.73" VB_eladasi="302.66" L_veteli="291.27" L_kozep="297.21" L_eladasi="303.15" MNB_veteli=" n.a." MNB_kozep="296.67" MNB_eladasi=" n.a.">291.27</deviza></bankinap><bankinap datum="2012.04.19"><deviza dnem="CHF" veteli="242.14" eladasi="252.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.97" GOLD_kozep="247.08" GOLD_eladasi="248.19" KULKER_veteli="246.55" KULKER_kozep="247.54" KULKER_eladasi="248.53" VB_veteli="242.96" VB_kozep="247.92" VB_eladasi="252.88" L_veteli="242.14" L_kozep="247.08" L_eladasi="252.02" MNB_veteli=" n.a." MNB_kozep="247.72" MNB_eladasi=" n.a.">242.14</deviza><deviza dnem="EUR" veteli="290.90" eladasi="302.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.50" GOLD_kozep="296.84" GOLD_eladasi="298.18" KULKER_veteli="296.16" KULKER_kozep="297.50" KULKER_eladasi="298.84" VB_veteli="290.89" VB_kozep="296.83" VB_eladasi="302.77" L_veteli="290.90" L_kozep="296.84" L_eladasi="302.78" MNB_veteli=" n.a." MNB_kozep="297.69" MNB_eladasi=" n.a.">290.90</deviza></bankinap><bankinap datum="2012.04.18"><deviza dnem="CHF" veteli="242.58" eladasi="252.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.42" GOLD_kozep="247.53" GOLD_eladasi="248.64" KULKER_veteli="245.61" KULKER_kozep="246.60" KULKER_eladasi="247.59" VB_veteli="242.74" VB_kozep="247.69" VB_eladasi="252.64" L_veteli="242.58" L_kozep="247.53" L_eladasi="252.48" MNB_veteli=" n.a." MNB_kozep="247.11" MNB_eladasi=" n.a.">242.58</deviza><deviza dnem="EUR" veteli="291.43" eladasi="303.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.04" GOLD_kozep="297.38" GOLD_eladasi="298.72" KULKER_veteli="295.17" KULKER_kozep="296.50" KULKER_eladasi="297.83" VB_veteli="290.38" VB_kozep="296.31" VB_eladasi="302.24" L_veteli="291.43" L_kozep="297.38" L_eladasi="303.33" MNB_veteli=" n.a." MNB_kozep="297.13" MNB_eladasi=" n.a.">291.43</deviza></bankinap><bankinap datum="2012.04.17"><deviza dnem="CHF" veteli="243.01" eladasi="252.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.85" GOLD_kozep="247.97" GOLD_eladasi="249.09" KULKER_veteli="245.89" KULKER_kozep="246.88" KULKER_eladasi="247.87" VB_veteli="242.99" VB_kozep="247.95" VB_eladasi="252.91" L_veteli="243.01" L_kozep="247.97" L_eladasi="252.93" MNB_veteli=" n.a." MNB_kozep="248.00" MNB_eladasi=" n.a.">243.01</deviza><deviza dnem="EUR" veteli="291.74" eladasi="303.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.35" GOLD_kozep="297.69" GOLD_eladasi="299.03" KULKER_veteli="295.36" KULKER_kozep="296.70" KULKER_eladasi="298.04" VB_veteli="291.97" VB_kozep="297.93" VB_eladasi="303.89" L_veteli="291.74" L_kozep="297.69" L_eladasi="303.64" MNB_veteli=" n.a." MNB_kozep="297.89" MNB_eladasi=" n.a.">291.74</deviza></bankinap><bankinap datum="2012.04.16"><deviza dnem="CHF" veteli="243.12" eladasi="253.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.96" GOLD_kozep="248.08" GOLD_eladasi="249.20" KULKER_veteli="247.63" KULKER_kozep="248.62" KULKER_eladasi="249.61" VB_veteli="244.34" VB_kozep="249.33" VB_eladasi="254.32" L_veteli="243.12" L_kozep="248.08" L_eladasi="253.04" MNB_veteli=" n.a." MNB_kozep="248.60" MNB_eladasi=" n.a.">243.12</deviza><deviza dnem="EUR" veteli="292.03" eladasi="303.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.65" GOLD_kozep="297.99" GOLD_eladasi="299.33" KULKER_veteli="296.66" KULKER_kozep="298.00" KULKER_eladasi="299.34" VB_veteli="293.79" VB_kozep="299.79" VB_eladasi="305.79" L_veteli="292.03" L_kozep="297.99" L_eladasi="303.95" MNB_veteli=" n.a." MNB_kozep="298.99" MNB_eladasi=" n.a.">292.03</deviza></bankinap><bankinap datum="2012.04.15"><deviza dnem="CHF" veteli="243.03" eladasi="252.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.87" GOLD_kozep="247.99" GOLD_eladasi="249.11" KULKER_veteli="247.21" KULKER_kozep="248.20" KULKER_eladasi="249.19" VB_veteli="242.57" VB_kozep="247.52" VB_eladasi="252.47" L_veteli="243.03" L_kozep="247.99" L_eladasi="252.95" MNB_veteli=" n.a." MNB_kozep="247.45" MNB_eladasi=" n.a.">243.03</deviza><deviza dnem="EUR" veteli="291.94" eladasi="303.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.56" GOLD_kozep="297.90" GOLD_eladasi="299.24" KULKER_veteli="295.17" KULKER_kozep="296.50" KULKER_eladasi="297.83" VB_veteli="291.43" VB_kozep="297.38" VB_eladasi="303.33" L_veteli="291.94" L_kozep="297.90" L_eladasi="303.86" MNB_veteli=" n.a." MNB_kozep="297.39" MNB_eladasi=" n.a.">291.94</deviza></bankinap><bankinap datum="2012.04.14"><deviza dnem="CHF" veteli="243.03" eladasi="252.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.87" GOLD_kozep="247.99" GOLD_eladasi="249.11" KULKER_veteli="247.21" KULKER_kozep="248.20" KULKER_eladasi="249.19" VB_veteli="242.57" VB_kozep="247.52" VB_eladasi="252.47" L_veteli="243.03" L_kozep="247.99" L_eladasi="252.95" MNB_veteli=" n.a." MNB_kozep="247.45" MNB_eladasi=" n.a.">243.03</deviza><deviza dnem="EUR" veteli="291.94" eladasi="303.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.56" GOLD_kozep="297.90" GOLD_eladasi="299.24" KULKER_veteli="295.17" KULKER_kozep="296.50" KULKER_eladasi="297.83" VB_veteli="291.43" VB_kozep="297.38" VB_eladasi="303.33" L_veteli="291.94" L_kozep="297.90" L_eladasi="303.86" MNB_veteli=" n.a." MNB_kozep="297.39" MNB_eladasi=" n.a.">291.94</deviza></bankinap><bankinap datum="2012.04.13"><deviza dnem="CHF" veteli="243.03" eladasi="252.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.87" GOLD_kozep="247.99" GOLD_eladasi="249.11" KULKER_veteli="247.21" KULKER_kozep="248.20" KULKER_eladasi="249.19" VB_veteli="242.57" VB_kozep="247.52" VB_eladasi="252.47" L_veteli="243.03" L_kozep="247.99" L_eladasi="252.95" MNB_veteli=" n.a." MNB_kozep="247.45" MNB_eladasi=" n.a.">243.03</deviza><deviza dnem="EUR" veteli="291.94" eladasi="303.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.56" GOLD_kozep="297.90" GOLD_eladasi="299.24" KULKER_veteli="295.17" KULKER_kozep="296.50" KULKER_eladasi="297.83" VB_veteli="291.43" VB_kozep="297.38" VB_eladasi="303.33" L_veteli="291.94" L_kozep="297.90" L_eladasi="303.86" MNB_veteli=" n.a." MNB_kozep="297.39" MNB_eladasi=" n.a.">291.94</deviza></bankinap><bankinap datum="2012.04.12"><deviza dnem="CHF" veteli="243.31" eladasi="253.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.16" GOLD_kozep="248.28" GOLD_eladasi="249.40" KULKER_veteli="245.81" KULKER_kozep="246.80" KULKER_eladasi="247.79" VB_veteli="242.98" VB_kozep="247.94" VB_eladasi="252.90" L_veteli="243.31" L_kozep="248.28" L_eladasi="253.25" MNB_veteli=" n.a." MNB_kozep="247.39" MNB_eladasi=" n.a.">243.31</deviza><deviza dnem="EUR" veteli="292.29" eladasi="304.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.91" GOLD_kozep="298.25" GOLD_eladasi="299.59" KULKER_veteli="295.66" KULKER_kozep="297.00" KULKER_eladasi="298.34" VB_veteli="290.83" VB_kozep="296.77" VB_eladasi="302.71" L_veteli="292.29" L_kozep="298.25" L_eladasi="304.21" MNB_veteli=" n.a." MNB_kozep="297.33" MNB_eladasi=" n.a.">292.29</deviza></bankinap><bankinap datum="2012.04.11"><deviza dnem="CHF" veteli="243.15" eladasi="253.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.99" GOLD_kozep="248.11" GOLD_eladasi="249.23" KULKER_veteli="247.01" KULKER_kozep="248.00" KULKER_eladasi="248.99" VB_veteli="244.23" VB_kozep="249.21" VB_eladasi="254.19" L_veteli="243.15" L_kozep="248.11" L_eladasi="253.07" MNB_veteli=" n.a." MNB_kozep="249.02" MNB_eladasi=" n.a.">243.15</deviza><deviza dnem="EUR" veteli="291.95" eladasi="303.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.57" GOLD_kozep="297.91" GOLD_eladasi="299.25" KULKER_veteli="296.66" KULKER_kozep="298.00" KULKER_eladasi="299.34" VB_veteli="292.17" VB_kozep="298.13" VB_eladasi="304.09" L_veteli="291.95" L_kozep="297.91" L_eladasi="303.87" MNB_veteli=" n.a." MNB_kozep="299.21" MNB_eladasi=" n.a.">291.95</deviza></bankinap><bankinap datum="2012.04.10"><deviza dnem="CHF" veteli="241.87" eladasi="251.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.70" GOLD_kozep="246.81" GOLD_eladasi="247.92" KULKER_veteli="244.34" KULKER_kozep="245.32" KULKER_eladasi="246.30" VB_veteli="241.63" VB_kozep="246.56" VB_eladasi="251.49" L_veteli="241.87" L_kozep="246.81" L_eladasi="251.75" MNB_veteli=" n.a." MNB_kozep="246.34" MNB_eladasi=" n.a.">241.87</deviza><deviza dnem="EUR" veteli="290.62" eladasi="302.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.22" GOLD_kozep="296.55" GOLD_eladasi="297.88" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.91" VB_kozep="295.83" VB_eladasi="301.75" L_veteli="290.62" L_kozep="296.55" L_eladasi="302.48" MNB_veteli=" n.a." MNB_kozep="296.17" MNB_eladasi=" n.a.">290.62</deviza></bankinap><bankinap datum="2012.04.09"><deviza dnem="CHF" veteli="240.91" eladasi="250.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.72" GOLD_kozep="245.83" GOLD_eladasi="246.94" KULKER_veteli="244.48" KULKER_kozep="245.46" KULKER_eladasi="246.44" VB_veteli="240.98" VB_kozep="245.90" VB_eladasi="250.82" L_veteli="240.91" L_kozep="245.83" L_eladasi="250.75" MNB_veteli=" n.a." MNB_kozep="245.81" MNB_eladasi=" n.a.">240.91</deviza><deviza dnem="EUR" veteli="289.29" eladasi="301.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.86" GOLD_kozep="295.19" GOLD_eladasi="296.52" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.64" VB_kozep="295.55" VB_eladasi="301.46" L_veteli="289.29" L_kozep="295.19" L_eladasi="301.09" MNB_veteli=" n.a." MNB_kozep="295.47" MNB_eladasi=" n.a.">289.29</deviza></bankinap><bankinap datum="2012.04.08"><deviza dnem="CHF" veteli="240.91" eladasi="250.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.72" GOLD_kozep="245.83" GOLD_eladasi="246.94" KULKER_veteli="244.48" KULKER_kozep="245.46" KULKER_eladasi="246.44" VB_veteli="240.98" VB_kozep="245.90" VB_eladasi="250.82" L_veteli="240.91" L_kozep="245.83" L_eladasi="250.75" MNB_veteli=" n.a." MNB_kozep="245.81" MNB_eladasi=" n.a.">240.91</deviza><deviza dnem="EUR" veteli="289.29" eladasi="301.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.86" GOLD_kozep="295.19" GOLD_eladasi="296.52" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.64" VB_kozep="295.55" VB_eladasi="301.46" L_veteli="289.29" L_kozep="295.19" L_eladasi="301.09" MNB_veteli=" n.a." MNB_kozep="295.47" MNB_eladasi=" n.a.">289.29</deviza></bankinap><bankinap datum="2012.04.07"><deviza dnem="CHF" veteli="240.91" eladasi="250.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.72" GOLD_kozep="245.83" GOLD_eladasi="246.94" KULKER_veteli="244.48" KULKER_kozep="245.46" KULKER_eladasi="246.44" VB_veteli="240.98" VB_kozep="245.90" VB_eladasi="250.82" L_veteli="240.91" L_kozep="245.83" L_eladasi="250.75" MNB_veteli=" n.a." MNB_kozep="245.81" MNB_eladasi=" n.a.">240.91</deviza><deviza dnem="EUR" veteli="289.29" eladasi="301.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.86" GOLD_kozep="295.19" GOLD_eladasi="296.52" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.64" VB_kozep="295.55" VB_eladasi="301.46" L_veteli="289.29" L_kozep="295.19" L_eladasi="301.09" MNB_veteli=" n.a." MNB_kozep="295.47" MNB_eladasi=" n.a.">289.29</deviza></bankinap><bankinap datum="2012.04.06"><deviza dnem="CHF" veteli="240.91" eladasi="250.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.72" GOLD_kozep="245.83" GOLD_eladasi="246.94" KULKER_veteli="244.48" KULKER_kozep="245.46" KULKER_eladasi="246.44" VB_veteli="240.98" VB_kozep="245.90" VB_eladasi="250.82" L_veteli="240.91" L_kozep="245.83" L_eladasi="250.75" MNB_veteli=" n.a." MNB_kozep="245.81" MNB_eladasi=" n.a.">240.91</deviza><deviza dnem="EUR" veteli="289.29" eladasi="301.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.86" GOLD_kozep="295.19" GOLD_eladasi="296.52" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.64" VB_kozep="295.55" VB_eladasi="301.46" L_veteli="289.29" L_kozep="295.19" L_eladasi="301.09" MNB_veteli=" n.a." MNB_kozep="295.47" MNB_eladasi=" n.a.">289.29</deviza></bankinap><bankinap datum="2012.04.05"><deviza dnem="CHF" veteli="241.32" eladasi="251.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.13" GOLD_kozep="246.24" GOLD_eladasi="247.35" KULKER_veteli="245.88" KULKER_kozep="246.87" KULKER_eladasi="247.86" VB_veteli="242.67" VB_kozep="247.62" VB_eladasi="252.57" L_veteli="241.32" L_kozep="246.24" L_eladasi="251.16" MNB_veteli=" n.a." MNB_kozep="246.27" MNB_eladasi=" n.a.">241.32</deviza><deviza dnem="EUR" veteli="290.34" eladasi="302.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="294.94" GOLD_kozep="296.27" GOLD_eladasi="297.60" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="290.13" VB_kozep="296.05" VB_eladasi="301.97" L_veteli="290.34" L_kozep="296.27" L_eladasi="302.20" MNB_veteli=" n.a." MNB_kozep="296.42" MNB_eladasi=" n.a.">290.34</deviza></bankinap><bankinap datum="2012.04.04"><deviza dnem="CHF" veteli="239.20" eladasi="248.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.98" GOLD_kozep="244.08" GOLD_eladasi="245.18" KULKER_veteli="244.10" KULKER_kozep="245.08" KULKER_eladasi="246.06" VB_veteli="240.40" VB_kozep="245.31" VB_eladasi="250.22" L_veteli="239.20" L_kozep="244.08" L_eladasi="248.96" MNB_veteli=" n.a." MNB_kozep="244.97" MNB_eladasi=" n.a.">239.20</deviza><deviza dnem="EUR" veteli="287.81" eladasi="299.55" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.36" GOLD_kozep="293.68" GOLD_eladasi="295.00" KULKER_veteli="292.48" KULKER_kozep="293.80" KULKER_eladasi="295.12" VB_veteli="288.19" VB_kozep="294.07" VB_eladasi="299.95" L_veteli="287.81" L_kozep="293.68" L_eladasi="299.55" MNB_veteli=" n.a." MNB_kozep="295.03" MNB_eladasi=" n.a.">287.81</deviza></bankinap><bankinap datum="2012.04.03"><deviza dnem="CHF" veteli="239.31" eladasi="249.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.09" GOLD_kozep="244.19" GOLD_eladasi="245.29" KULKER_veteli="244.17" KULKER_kozep="245.15" KULKER_eladasi="246.13" VB_veteli="239.57" VB_kozep="244.46" VB_eladasi="249.35" L_veteli="239.31" L_kozep="244.19" L_eladasi="249.07" MNB_veteli=" n.a." MNB_kozep="244.53" MNB_eladasi=" n.a.">239.31</deviza><deviza dnem="EUR" veteli="287.88" eladasi="299.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.44" GOLD_kozep="293.76" GOLD_eladasi="295.08" KULKER_veteli="292.01" KULKER_kozep="293.33" KULKER_eladasi="294.65" VB_veteli="288.07" VB_kozep="293.95" VB_eladasi="299.83" L_veteli="287.88" L_kozep="293.76" L_eladasi="299.64" MNB_veteli=" n.a." MNB_kozep="294.30" MNB_eladasi=" n.a.">287.88</deviza></bankinap><bankinap datum="2012.04.02"><deviza dnem="CHF" veteli="239.68" eladasi="249.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.47" GOLD_kozep="244.57" GOLD_eladasi="245.67" KULKER_veteli="243.81" KULKER_kozep="244.79" KULKER_eladasi="245.77" VB_veteli="239.89" VB_kozep="244.79" VB_eladasi="249.69" L_veteli="239.68" L_kozep="244.57" L_eladasi="249.46" MNB_veteli=" n.a." MNB_kozep="243.91" MNB_eladasi=" n.a.">239.68</deviza><deviza dnem="EUR" veteli="288.51" eladasi="300.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.08" GOLD_kozep="294.40" GOLD_eladasi="295.72" KULKER_veteli="291.78" KULKER_kozep="293.10" KULKER_eladasi="294.42" VB_veteli="288.91" VB_kozep="294.81" VB_eladasi="300.71" L_veteli="288.51" L_kozep="294.40" L_eladasi="300.29" MNB_veteli=" n.a." MNB_kozep="293.81" MNB_eladasi=" n.a.">288.51</deviza></bankinap><bankinap datum="2012.04.01"><deviza dnem="CHF" veteli="241.11" eladasi="250.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.92" GOLD_kozep="246.03" GOLD_eladasi="247.14" KULKER_veteli="244.07" KULKER_kozep="245.05" KULKER_eladasi="246.03" VB_veteli="240.75" VB_kozep="245.66" VB_eladasi="250.57" L_veteli="241.11" L_kozep="246.03" L_eladasi="250.95" MNB_veteli=" n.a." MNB_kozep="245.33" MNB_eladasi=" n.a.">241.11</deviza><deviza dnem="EUR" veteli="290.48" eladasi="302.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.08" GOLD_kozep="296.41" GOLD_eladasi="297.74" KULKER_veteli="292.68" KULKER_kozep="294.00" KULKER_eladasi="295.32" VB_veteli="289.48" VB_kozep="295.39" VB_eladasi="301.30" L_veteli="290.48" L_kozep="296.41" L_eladasi="302.34" MNB_veteli=" n.a." MNB_kozep="295.60" MNB_eladasi=" n.a.">290.48</deviza></bankinap><bankinap datum="2012.03.31"><deviza dnem="CHF" veteli="241.11" eladasi="250.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.92" GOLD_kozep="246.03" GOLD_eladasi="247.14" KULKER_veteli="244.07" KULKER_kozep="245.05" KULKER_eladasi="246.03" VB_veteli="240.75" VB_kozep="245.66" VB_eladasi="250.57" L_veteli="241.11" L_kozep="246.03" L_eladasi="250.95" MNB_veteli=" n.a." MNB_kozep="245.33" MNB_eladasi=" n.a.">241.11</deviza><deviza dnem="EUR" veteli="290.48" eladasi="302.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.08" GOLD_kozep="296.41" GOLD_eladasi="297.74" KULKER_veteli="292.68" KULKER_kozep="294.00" KULKER_eladasi="295.32" VB_veteli="289.48" VB_kozep="295.39" VB_eladasi="301.30" L_veteli="290.48" L_kozep="296.41" L_eladasi="302.34" MNB_veteli=" n.a." MNB_kozep="295.60" MNB_eladasi=" n.a.">290.48</deviza></bankinap><bankinap datum="2012.03.30"><deviza dnem="CHF" veteli="241.11" eladasi="250.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.92" GOLD_kozep="246.03" GOLD_eladasi="247.14" KULKER_veteli="244.07" KULKER_kozep="245.05" KULKER_eladasi="246.03" VB_veteli="240.75" VB_kozep="245.66" VB_eladasi="250.57" L_veteli="241.11" L_kozep="246.03" L_eladasi="250.95" MNB_veteli=" n.a." MNB_kozep="245.33" MNB_eladasi=" n.a.">241.11</deviza><deviza dnem="EUR" veteli="290.48" eladasi="302.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.08" GOLD_kozep="296.41" GOLD_eladasi="297.74" KULKER_veteli="292.68" KULKER_kozep="294.00" KULKER_eladasi="295.32" VB_veteli="289.48" VB_kozep="295.39" VB_eladasi="301.30" L_veteli="290.48" L_kozep="296.41" L_eladasi="302.34" MNB_veteli=" n.a." MNB_kozep="295.60" MNB_eladasi=" n.a.">290.48</deviza></bankinap><bankinap datum="2012.03.29"><deviza dnem="CHF" veteli="237.87" eladasi="247.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.63" GOLD_kozep="242.72" GOLD_eladasi="243.81" KULKER_veteli="243.37" KULKER_kozep="244.35" KULKER_eladasi="245.33" VB_veteli="239.06" VB_kozep="243.94" VB_eladasi="248.82" L_veteli="237.87" L_kozep="242.72" L_eladasi="247.57" MNB_veteli=" n.a." MNB_kozep="243.09" MNB_eladasi=" n.a.">237.87</deviza><deviza dnem="EUR" veteli="286.50" eladasi="298.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.03" GOLD_kozep="292.35" GOLD_eladasi="293.67" KULKER_veteli="293.17" KULKER_kozep="294.50" KULKER_eladasi="295.83" VB_veteli="287.31" VB_kozep="293.17" VB_eladasi="299.03" L_veteli="286.50" L_kozep="292.35" L_eladasi="298.20" MNB_veteli=" n.a." MNB_kozep="293.04" MNB_eladasi=" n.a.">286.50</deviza></bankinap><bankinap datum="2012.03.28"><deviza dnem="CHF" veteli="237.63" eladasi="247.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.39" GOLD_kozep="242.48" GOLD_eladasi="243.57" KULKER_veteli="241.87" KULKER_kozep="242.84" KULKER_eladasi="243.81" VB_veteli="237.48" VB_kozep="242.33" VB_eladasi="247.18" L_veteli="237.63" L_kozep="242.48" L_eladasi="247.33" MNB_veteli=" n.a." MNB_kozep="242.25" MNB_eladasi=" n.a.">237.63</deviza><deviza dnem="EUR" veteli="286.27" eladasi="297.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.80" GOLD_kozep="292.11" GOLD_eladasi="293.42" KULKER_veteli="290.69" KULKER_kozep="292.00" KULKER_eladasi="293.31" VB_veteli="286.35" VB_kozep="292.19" VB_eladasi="298.03" L_veteli="286.27" L_kozep="292.11" L_eladasi="297.95" MNB_veteli=" n.a." MNB_kozep="292.16" MNB_eladasi=" n.a.">286.27</deviza></bankinap><bankinap datum="2012.03.27"><deviza dnem="CHF" veteli="236.03" eladasi="245.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.77" GOLD_kozep="240.85" GOLD_eladasi="241.93" KULKER_veteli="241.25" KULKER_kozep="242.22" KULKER_eladasi="243.19" VB_veteli="236.58" VB_kozep="241.41" VB_eladasi="246.24" L_veteli="236.03" L_kozep="240.85" L_eladasi="245.67" MNB_veteli=" n.a." MNB_kozep="240.86" MNB_eladasi=" n.a.">236.03</deviza><deviza dnem="EUR" veteli="284.56" eladasi="296.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.06" GOLD_kozep="290.37" GOLD_eladasi="291.68" KULKER_veteli="288.99" KULKER_kozep="290.30" KULKER_eladasi="291.61" VB_veteli="285.41" VB_kozep="291.23" VB_eladasi="297.05" L_veteli="284.56" L_kozep="290.37" L_eladasi="296.18" MNB_veteli=" n.a." MNB_kozep="290.60" MNB_eladasi=" n.a.">284.56</deviza></bankinap><bankinap datum="2012.03.26"><deviza dnem="CHF" veteli="238.08" eladasi="247.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.85" GOLD_kozep="242.94" GOLD_eladasi="244.03" KULKER_veteli="242.79" KULKER_kozep="243.77" KULKER_eladasi="244.75" VB_veteli="238.91" VB_kozep="243.79" VB_eladasi="248.67" L_veteli="238.08" L_kozep="242.94" L_eladasi="247.80" MNB_veteli=" n.a." MNB_kozep="243.14" MNB_eladasi=" n.a.">238.08</deviza><deviza dnem="EUR" veteli="286.77" eladasi="298.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.30" GOLD_kozep="292.62" GOLD_eladasi="293.94" KULKER_veteli="290.69" KULKER_kozep="292.00" KULKER_eladasi="293.31" VB_veteli="287.00" VB_kozep="292.86" VB_eladasi="298.72" L_veteli="286.77" L_kozep="292.62" L_eladasi="298.47" MNB_veteli=" n.a." MNB_kozep="293.14" MNB_eladasi=" n.a.">286.77</deviza></bankinap><bankinap datum="2012.03.25"><deviza dnem="CHF" veteli="238.88" eladasi="248.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.66" GOLD_kozep="243.76" GOLD_eladasi="244.86" KULKER_veteli="243.24" KULKER_kozep="244.22" KULKER_eladasi="245.20" VB_veteli="239.84" VB_kozep="244.73" VB_eladasi="249.62" L_veteli="238.88" L_kozep="243.76" L_eladasi="248.64" MNB_veteli=" n.a." MNB_kozep="243.44" MNB_eladasi=" n.a.">238.88</deviza><deviza dnem="EUR" veteli="288.09" eladasi="299.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.65" GOLD_kozep="293.97" GOLD_eladasi="295.29" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.93" VB_kozep="293.81" VB_eladasi="299.69" L_veteli="288.09" L_kozep="293.97" L_eladasi="299.85" MNB_veteli=" n.a." MNB_kozep="293.50" MNB_eladasi=" n.a.">288.09</deviza></bankinap><bankinap datum="2012.03.24"><deviza dnem="CHF" veteli="238.88" eladasi="248.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.66" GOLD_kozep="243.76" GOLD_eladasi="244.86" KULKER_veteli="243.24" KULKER_kozep="244.22" KULKER_eladasi="245.20" VB_veteli="239.84" VB_kozep="244.73" VB_eladasi="249.62" L_veteli="238.88" L_kozep="243.76" L_eladasi="248.64" MNB_veteli=" n.a." MNB_kozep="243.44" MNB_eladasi=" n.a.">238.88</deviza><deviza dnem="EUR" veteli="288.09" eladasi="299.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.65" GOLD_kozep="293.97" GOLD_eladasi="295.29" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.93" VB_kozep="293.81" VB_eladasi="299.69" L_veteli="288.09" L_kozep="293.97" L_eladasi="299.85" MNB_veteli=" n.a." MNB_kozep="293.50" MNB_eladasi=" n.a.">288.09</deviza></bankinap><bankinap datum="2012.03.23"><deviza dnem="CHF" veteli="238.88" eladasi="248.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.66" GOLD_kozep="243.76" GOLD_eladasi="244.86" KULKER_veteli="243.24" KULKER_kozep="244.22" KULKER_eladasi="245.20" VB_veteli="239.84" VB_kozep="244.73" VB_eladasi="249.62" L_veteli="238.88" L_kozep="243.76" L_eladasi="248.64" MNB_veteli=" n.a." MNB_kozep="243.44" MNB_eladasi=" n.a.">238.88</deviza><deviza dnem="EUR" veteli="288.09" eladasi="299.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.65" GOLD_kozep="293.97" GOLD_eladasi="295.29" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.93" VB_kozep="293.81" VB_eladasi="299.69" L_veteli="288.09" L_kozep="293.97" L_eladasi="299.85" MNB_veteli=" n.a." MNB_kozep="293.50" MNB_eladasi=" n.a.">288.09</deviza></bankinap><bankinap datum="2012.03.22"><deviza dnem="CHF" veteli="237.18" eladasi="246.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.93" GOLD_kozep="242.02" GOLD_eladasi="243.11" KULKER_veteli="243.16" KULKER_kozep="244.14" KULKER_eladasi="245.12" VB_veteli="239.10" VB_kozep="243.98" VB_eladasi="248.86" L_veteli="237.18" L_kozep="242.02" L_eladasi="246.86" MNB_veteli=" n.a." MNB_kozep="243.59" MNB_eladasi=" n.a.">237.18</deviza><deviza dnem="EUR" veteli="285.76" eladasi="297.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.28" GOLD_kozep="291.59" GOLD_eladasi="292.90" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.18" VB_kozep="293.04" VB_eladasi="298.90" L_veteli="285.76" L_kozep="291.59" L_eladasi="297.42" MNB_veteli=" n.a." MNB_kozep="293.68" MNB_eladasi=" n.a.">285.76</deviza></bankinap><bankinap datum="2012.03.21"><deviza dnem="CHF" veteli="235.98" eladasi="245.62" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.72" GOLD_kozep="240.80" GOLD_eladasi="241.88" KULKER_veteli="240.84" KULKER_kozep="241.81" KULKER_eladasi="242.78" VB_veteli="236.34" VB_kozep="241.16" VB_eladasi="245.98" L_veteli="235.98" L_kozep="240.80" L_eladasi="245.62" MNB_veteli=" n.a." MNB_kozep="240.63" MNB_eladasi=" n.a.">235.98</deviza><deviza dnem="EUR" veteli="284.39" eladasi="295.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.88" GOLD_kozep="290.19" GOLD_eladasi="291.50" KULKER_veteli="288.69" KULKER_kozep="290.00" KULKER_eladasi="291.31" VB_veteli="284.98" VB_kozep="290.80" VB_eladasi="296.62" L_veteli="284.39" L_kozep="290.19" L_eladasi="295.99" MNB_veteli=" n.a." MNB_kozep="290.23" MNB_eladasi=" n.a.">284.39</deviza></bankinap><bankinap datum="2012.03.20"><deviza dnem="CHF" veteli="234.91" eladasi="244.49" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.62" GOLD_kozep="239.70" GOLD_eladasi="240.78" KULKER_veteli="240.01" KULKER_kozep="240.97" KULKER_eladasi="241.93" VB_veteli="235.90" VB_kozep="240.71" VB_eladasi="245.52" L_veteli="234.91" L_kozep="239.70" L_eladasi="244.49" MNB_veteli=" n.a." MNB_kozep="240.74" MNB_eladasi=" n.a.">234.91</deviza><deviza dnem="EUR" veteli="283.18" eladasi="294.74" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.66" GOLD_kozep="288.96" GOLD_eladasi="290.26" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="283.55" VB_kozep="289.34" VB_eladasi="295.13" L_veteli="283.18" L_kozep="288.96" L_eladasi="294.74" MNB_veteli=" n.a." MNB_kozep="290.39" MNB_eladasi=" n.a.">283.18</deviza></bankinap><bankinap datum="2012.03.19"><deviza dnem="CHF" veteli="235.22" eladasi="244.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.94" GOLD_kozep="240.02" GOLD_eladasi="241.10" KULKER_veteli="239.14" KULKER_kozep="240.10" KULKER_eladasi="241.06" VB_veteli="235.09" VB_kozep="239.89" VB_eladasi="244.69" L_veteli="235.22" L_kozep="240.02" L_eladasi="244.82" MNB_veteli=" n.a." MNB_kozep="240.56" MNB_eladasi=" n.a.">235.22</deviza><deviza dnem="EUR" veteli="283.51" eladasi="295.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.00" GOLD_kozep="289.30" GOLD_eladasi="290.60" KULKER_veteli="287.20" KULKER_kozep="288.50" KULKER_eladasi="289.80" VB_veteli="282.77" VB_kozep="288.54" VB_eladasi="294.31" L_veteli="283.51" L_kozep="289.30" L_eladasi="295.09" MNB_veteli=" n.a." MNB_kozep="290.20" MNB_eladasi=" n.a.">283.51</deviza></bankinap><bankinap datum="2012.03.18"><deviza dnem="CHF" veteli="237.19" eladasi="246.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.94" GOLD_kozep="242.03" GOLD_eladasi="243.12" KULKER_veteli="239.35" KULKER_kozep="240.31" KULKER_eladasi="241.27" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="237.19" L_kozep="242.03" L_eladasi="246.87" MNB_veteli=" n.a." MNB_kozep="240.98" MNB_eladasi=" n.a.">237.19</deviza><deviza dnem="EUR" veteli="286.47" eladasi="298.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.00" GOLD_kozep="292.32" GOLD_eladasi="293.64" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="285.26" VB_kozep="291.08" VB_eladasi="296.90" L_veteli="286.47" L_kozep="292.32" L_eladasi="298.17" MNB_veteli=" n.a." MNB_kozep="291.72" MNB_eladasi=" n.a.">286.47</deviza></bankinap><bankinap datum="2012.03.17"><deviza dnem="CHF" veteli="237.19" eladasi="246.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.94" GOLD_kozep="242.03" GOLD_eladasi="243.12" KULKER_veteli="239.35" KULKER_kozep="240.31" KULKER_eladasi="241.27" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="237.19" L_kozep="242.03" L_eladasi="246.87" MNB_veteli=" n.a." MNB_kozep="240.98" MNB_eladasi=" n.a.">237.19</deviza><deviza dnem="EUR" veteli="286.47" eladasi="298.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.00" GOLD_kozep="292.32" GOLD_eladasi="293.64" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="285.26" VB_kozep="291.08" VB_eladasi="296.90" L_veteli="286.47" L_kozep="292.32" L_eladasi="298.17" MNB_veteli=" n.a." MNB_kozep="291.72" MNB_eladasi=" n.a.">286.47</deviza></bankinap><bankinap datum="2012.03.16"><deviza dnem="CHF" veteli="237.19" eladasi="246.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.94" GOLD_kozep="242.03" GOLD_eladasi="243.12" KULKER_veteli="239.35" KULKER_kozep="240.31" KULKER_eladasi="241.27" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="237.19" L_kozep="242.03" L_eladasi="246.87" MNB_veteli=" n.a." MNB_kozep="240.98" MNB_eladasi=" n.a.">237.19</deviza><deviza dnem="EUR" veteli="286.47" eladasi="298.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.00" GOLD_kozep="292.32" GOLD_eladasi="293.64" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="285.26" VB_kozep="291.08" VB_eladasi="296.90" L_veteli="286.47" L_kozep="292.32" L_eladasi="298.17" MNB_veteli=" n.a." MNB_kozep="291.72" MNB_eladasi=" n.a.">286.47</deviza></bankinap><bankinap datum="2012.03.15"><deviza dnem="CHF" veteli="237.19" eladasi="246.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.94" GOLD_kozep="242.03" GOLD_eladasi="243.12" KULKER_veteli="239.35" KULKER_kozep="240.31" KULKER_eladasi="241.27" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="237.19" L_kozep="242.03" L_eladasi="246.87" MNB_veteli=" n.a." MNB_kozep="240.98" MNB_eladasi=" n.a.">237.19</deviza><deviza dnem="EUR" veteli="286.47" eladasi="298.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.00" GOLD_kozep="292.32" GOLD_eladasi="293.64" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="285.26" VB_kozep="291.08" VB_eladasi="296.90" L_veteli="286.47" L_kozep="292.32" L_eladasi="298.17" MNB_veteli=" n.a." MNB_kozep="291.72" MNB_eladasi=" n.a.">286.47</deviza></bankinap><bankinap datum="2012.03.14"><deviza dnem="CHF" veteli="237.19" eladasi="246.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.94" GOLD_kozep="242.03" GOLD_eladasi="243.12" KULKER_veteli="239.35" KULKER_kozep="240.31" KULKER_eladasi="241.27" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="237.19" L_kozep="242.03" L_eladasi="246.87" MNB_veteli=" n.a." MNB_kozep="240.98" MNB_eladasi=" n.a.">237.19</deviza><deviza dnem="EUR" veteli="286.47" eladasi="298.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.00" GOLD_kozep="292.32" GOLD_eladasi="293.64" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="285.26" VB_kozep="291.08" VB_eladasi="296.90" L_veteli="286.47" L_kozep="292.32" L_eladasi="298.17" MNB_veteli=" n.a." MNB_kozep="291.72" MNB_eladasi=" n.a.">286.47</deviza></bankinap><bankinap datum="2012.03.13"><deviza dnem="CHF" veteli="238.03" eladasi="247.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.80" GOLD_kozep="242.89" GOLD_eladasi="243.98" KULKER_veteli="242.05" KULKER_kozep="243.02" KULKER_eladasi="243.99" VB_veteli="239.09" VB_kozep="243.97" VB_eladasi="248.85" L_veteli="238.03" L_kozep="242.89" L_eladasi="247.75" MNB_veteli=" n.a." MNB_kozep="243.47" MNB_eladasi=" n.a.">238.03</deviza><deviza dnem="EUR" veteli="286.73" eladasi="298.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.26" GOLD_kozep="292.58" GOLD_eladasi="293.90" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.18" VB_kozep="293.04" VB_eladasi="298.90" L_veteli="286.73" L_kozep="292.58" L_eladasi="298.43" MNB_veteli=" n.a." MNB_kozep="293.71" MNB_eladasi=" n.a.">286.73</deviza></bankinap><bankinap datum="2012.03.12"><deviza dnem="CHF" veteli="237.18" eladasi="246.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.93" GOLD_kozep="242.02" GOLD_eladasi="243.11" KULKER_veteli="242.48" KULKER_kozep="243.45" KULKER_eladasi="244.42" VB_veteli="238.82" VB_kozep="243.69" VB_eladasi="248.56" L_veteli="237.18" L_kozep="242.02" L_eladasi="246.86" MNB_veteli=" n.a." MNB_kozep="242.59" MNB_eladasi=" n.a.">237.18</deviza><deviza dnem="EUR" veteli="285.67" eladasi="297.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.19" GOLD_kozep="291.50" GOLD_eladasi="292.81" KULKER_veteli="290.69" KULKER_kozep="292.00" KULKER_eladasi="293.31" VB_veteli="286.76" VB_kozep="292.61" VB_eladasi="298.46" L_veteli="285.67" L_kozep="291.50" L_eladasi="297.33" MNB_veteli=" n.a." MNB_kozep="292.58" MNB_eladasi=" n.a.">285.67</deviza></bankinap><bankinap datum="2012.03.11"><deviza dnem="CHF" veteli="238.38" eladasi="248.10" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.15" GOLD_kozep="243.24" GOLD_eladasi="244.33" KULKER_veteli="242.03" KULKER_kozep="243.00" KULKER_eladasi="243.97" VB_veteli="239.15" VB_kozep="244.03" VB_eladasi="248.91" L_veteli="238.38" L_kozep="243.24" L_eladasi="248.10" MNB_veteli=" n.a." MNB_kozep="243.80" MNB_eladasi=" n.a.">238.38</deviza><deviza dnem="EUR" veteli="287.17" eladasi="298.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.71" GOLD_kozep="293.03" GOLD_eladasi="294.35" KULKER_veteli="291.63" KULKER_kozep="292.95" KULKER_eladasi="294.27" VB_veteli="287.44" VB_kozep="293.31" VB_eladasi="299.18" L_veteli="287.17" L_kozep="293.03" L_eladasi="298.89" MNB_veteli=" n.a." MNB_kozep="293.93" MNB_eladasi=" n.a.">287.17</deviza></bankinap><bankinap datum="2012.03.10"><deviza dnem="CHF" veteli="238.38" eladasi="248.10" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.15" GOLD_kozep="243.24" GOLD_eladasi="244.33" KULKER_veteli="242.03" KULKER_kozep="243.00" KULKER_eladasi="243.97" VB_veteli="239.15" VB_kozep="244.03" VB_eladasi="248.91" L_veteli="238.38" L_kozep="243.24" L_eladasi="248.10" MNB_veteli=" n.a." MNB_kozep="243.80" MNB_eladasi=" n.a.">238.38</deviza><deviza dnem="EUR" veteli="287.17" eladasi="298.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.71" GOLD_kozep="293.03" GOLD_eladasi="294.35" KULKER_veteli="291.63" KULKER_kozep="292.95" KULKER_eladasi="294.27" VB_veteli="287.44" VB_kozep="293.31" VB_eladasi="299.18" L_veteli="287.17" L_kozep="293.03" L_eladasi="298.89" MNB_veteli=" n.a." MNB_kozep="293.93" MNB_eladasi=" n.a.">287.17</deviza></bankinap><bankinap datum="2012.03.09"><deviza dnem="CHF" veteli="238.38" eladasi="248.10" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.15" GOLD_kozep="243.24" GOLD_eladasi="244.33" KULKER_veteli="242.03" KULKER_kozep="243.00" KULKER_eladasi="243.97" VB_veteli="239.15" VB_kozep="244.03" VB_eladasi="248.91" L_veteli="238.38" L_kozep="243.24" L_eladasi="248.10" MNB_veteli=" n.a." MNB_kozep="243.80" MNB_eladasi=" n.a.">238.38</deviza><deviza dnem="EUR" veteli="287.17" eladasi="298.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.71" GOLD_kozep="293.03" GOLD_eladasi="294.35" KULKER_veteli="291.63" KULKER_kozep="292.95" KULKER_eladasi="294.27" VB_veteli="287.44" VB_kozep="293.31" VB_eladasi="299.18" L_veteli="287.17" L_kozep="293.03" L_eladasi="298.89" MNB_veteli=" n.a." MNB_kozep="293.93" MNB_eladasi=" n.a.">287.17</deviza></bankinap><bankinap datum="2012.03.08"><deviza dnem="CHF" veteli="240.64" eladasi="250.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.45" GOLD_kozep="245.55" GOLD_eladasi="246.65" KULKER_veteli="242.08" KULKER_kozep="243.05" KULKER_eladasi="244.02" VB_veteli="238.38" VB_kozep="243.24" VB_eladasi="248.10" L_veteli="240.64" L_kozep="245.55" L_eladasi="250.46" MNB_veteli=" n.a." MNB_kozep="243.27" MNB_eladasi=" n.a.">240.64</deviza><deviza dnem="EUR" veteli="290.04" eladasi="301.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="294.63" GOLD_kozep="295.96" GOLD_eladasi="297.29" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.16" VB_kozep="293.02" VB_eladasi="298.88" L_veteli="290.04" L_kozep="295.96" L_eladasi="301.88" MNB_veteli=" n.a." MNB_kozep="293.30" MNB_eladasi=" n.a.">290.04</deviza></bankinap><bankinap datum="2012.03.07"><deviza dnem="CHF" veteli="238.92" eladasi="248.68" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.70" GOLD_kozep="243.80" GOLD_eladasi="244.90" KULKER_veteli="244.69" KULKER_kozep="245.67" KULKER_eladasi="246.65" VB_veteli="240.42" VB_kozep="245.33" VB_eladasi="250.24" L_veteli="238.92" L_kozep="243.80" L_eladasi="248.68" MNB_veteli=" n.a." MNB_kozep="244.20" MNB_eladasi=" n.a.">238.92</deviza><deviza dnem="EUR" veteli="287.81" eladasi="299.55" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.36" GOLD_kozep="293.68" GOLD_eladasi="295.00" KULKER_veteli="292.58" KULKER_kozep="293.90" KULKER_eladasi="295.22" VB_veteli="288.19" VB_kozep="294.07" VB_eladasi="299.95" L_veteli="287.81" L_kozep="293.68" L_eladasi="299.55" MNB_veteli=" n.a." MNB_kozep="294.40" MNB_eladasi=" n.a.">287.81</deviza></bankinap><bankinap datum="2012.03.06"><deviza dnem="CHF" veteli="237.89" eladasi="247.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.66" GOLD_kozep="242.75" GOLD_eladasi="243.84" KULKER_veteli="242.52" KULKER_kozep="243.49" KULKER_eladasi="244.46" VB_veteli="239.09" VB_kozep="243.97" VB_eladasi="248.85" L_veteli="237.89" L_kozep="242.75" L_eladasi="247.61" MNB_veteli=" n.a." MNB_kozep="243.80" MNB_eladasi=" n.a.">237.89</deviza><deviza dnem="EUR" veteli="286.69" eladasi="298.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.22" GOLD_kozep="292.54" GOLD_eladasi="293.86" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.44" VB_kozep="293.31" VB_eladasi="299.18" L_veteli="286.69" L_kozep="292.54" L_eladasi="298.39" MNB_veteli=" n.a." MNB_kozep="294.07" MNB_eladasi=" n.a.">286.69</deviza></bankinap><bankinap datum="2012.03.05"><deviza dnem="CHF" veteli="238.04" eladasi="247.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.81" GOLD_kozep="242.90" GOLD_eladasi="243.99" KULKER_veteli="239.85" KULKER_kozep="240.81" KULKER_eladasi="241.77" VB_veteli="238.10" VB_kozep="242.96" VB_eladasi="247.82" L_veteli="238.04" L_kozep="242.90" L_eladasi="247.76" MNB_veteli=" n.a." MNB_kozep="242.04" MNB_eladasi=" n.a.">238.04</deviza><deviza dnem="EUR" veteli="286.80" eladasi="298.50" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.33" GOLD_kozep="292.65" GOLD_eladasi="293.97" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="284.55" VB_kozep="290.36" VB_eladasi="296.17" L_veteli="286.80" L_kozep="292.65" L_eladasi="298.50" MNB_veteli=" n.a." MNB_kozep="291.83" MNB_eladasi=" n.a.">286.80</deviza></bankinap><bankinap datum="2012.03.04"><deviza dnem="CHF" veteli="233.72" eladasi="243.26" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.42" GOLD_kozep="238.49" GOLD_eladasi="239.56" KULKER_veteli="238.11" KULKER_kozep="239.07" KULKER_eladasi="240.03" VB_veteli="234.38" VB_kozep="239.16" VB_eladasi="243.94" L_veteli="233.72" L_kozep="238.49" L_eladasi="243.26" MNB_veteli=" n.a." MNB_kozep="238.66" MNB_eladasi=" n.a.">233.72</deviza><deviza dnem="EUR" veteli="281.72" eladasi="293.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.18" GOLD_kozep="287.47" GOLD_eladasi="288.76" KULKER_veteli="285.71" KULKER_kozep="287.00" KULKER_eladasi="288.29" VB_veteli="282.55" VB_kozep="288.32" VB_eladasi="294.09" L_veteli="281.72" L_kozep="287.47" L_eladasi="293.22" MNB_veteli=" n.a." MNB_kozep="287.72" MNB_eladasi=" n.a.">281.72</deviza></bankinap><bankinap datum="2012.03.03"><deviza dnem="CHF" veteli="233.72" eladasi="243.26" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.42" GOLD_kozep="238.49" GOLD_eladasi="239.56" KULKER_veteli="238.11" KULKER_kozep="239.07" KULKER_eladasi="240.03" VB_veteli="234.38" VB_kozep="239.16" VB_eladasi="243.94" L_veteli="233.72" L_kozep="238.49" L_eladasi="243.26" MNB_veteli=" n.a." MNB_kozep="238.66" MNB_eladasi=" n.a.">233.72</deviza><deviza dnem="EUR" veteli="281.72" eladasi="293.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.18" GOLD_kozep="287.47" GOLD_eladasi="288.76" KULKER_veteli="285.71" KULKER_kozep="287.00" KULKER_eladasi="288.29" VB_veteli="282.55" VB_kozep="288.32" VB_eladasi="294.09" L_veteli="281.72" L_kozep="287.47" L_eladasi="293.22" MNB_veteli=" n.a." MNB_kozep="287.72" MNB_eladasi=" n.a.">281.72</deviza></bankinap><bankinap datum="2012.03.02"><deviza dnem="CHF" veteli="233.72" eladasi="243.26" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.42" GOLD_kozep="238.49" GOLD_eladasi="239.56" KULKER_veteli="238.11" KULKER_kozep="239.07" KULKER_eladasi="240.03" VB_veteli="234.38" VB_kozep="239.16" VB_eladasi="243.94" L_veteli="233.72" L_kozep="238.49" L_eladasi="243.26" MNB_veteli=" n.a." MNB_kozep="238.66" MNB_eladasi=" n.a.">233.72</deviza><deviza dnem="EUR" veteli="281.72" eladasi="293.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.18" GOLD_kozep="287.47" GOLD_eladasi="288.76" KULKER_veteli="285.71" KULKER_kozep="287.00" KULKER_eladasi="288.29" VB_veteli="282.55" VB_kozep="288.32" VB_eladasi="294.09" L_veteli="281.72" L_kozep="287.47" L_eladasi="293.22" MNB_veteli=" n.a." MNB_kozep="287.72" MNB_eladasi=" n.a.">281.72</deviza></bankinap><bankinap datum="2012.03.01"><deviza dnem="CHF" veteli="235.30" eladasi="244.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.02" GOLD_kozep="240.10" GOLD_eladasi="241.18" KULKER_veteli="239.06" KULKER_kozep="240.02" KULKER_eladasi="240.98" VB_veteli="234.59" VB_kozep="239.38" VB_eladasi="244.17" L_veteli="235.30" L_kozep="240.10" L_eladasi="244.90" MNB_veteli=" n.a." MNB_kozep="238.78" MNB_eladasi=" n.a.">235.30</deviza><deviza dnem="EUR" veteli="283.42" eladasi="294.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.90" GOLD_kozep="289.20" GOLD_eladasi="290.50" KULKER_veteli="286.70" KULKER_kozep="288.00" KULKER_eladasi="289.30" VB_veteli="282.05" VB_kozep="287.81" VB_eladasi="293.57" L_veteli="283.42" L_kozep="289.20" L_eladasi="294.98" MNB_veteli=" n.a." MNB_kozep="287.80" MNB_eladasi=" n.a.">283.42</deviza></bankinap><bankinap datum="2012.02.29"><deviza dnem="CHF" veteli="236.14" eladasi="245.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.88" GOLD_kozep="240.96" GOLD_eladasi="242.04" KULKER_veteli="239.78" KULKER_kozep="240.74" KULKER_eladasi="241.70" VB_veteli="235.93" VB_kozep="240.74" VB_eladasi="245.55" L_veteli="236.14" L_kozep="240.96" L_eladasi="245.78" MNB_veteli=" n.a." MNB_kozep="240.48" MNB_eladasi=" n.a.">236.14</deviza><deviza dnem="EUR" veteli="284.38" eladasi="295.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.87" GOLD_kozep="290.18" GOLD_eladasi="291.49" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="284.32" VB_kozep="290.12" VB_eladasi="295.92" L_veteli="284.38" L_kozep="290.18" L_eladasi="295.98" MNB_veteli=" n.a." MNB_kozep="289.88" MNB_eladasi=" n.a.">284.38</deviza></bankinap><bankinap datum="2012.02.28"><deviza dnem="CHF" veteli="235.62" eladasi="245.24" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.35" GOLD_kozep="240.43" GOLD_eladasi="241.51" KULKER_veteli="239.26" KULKER_kozep="240.22" KULKER_eladasi="241.18" VB_veteli="236.70" VB_kozep="241.53" VB_eladasi="246.36" L_veteli="235.62" L_kozep="240.43" L_eladasi="245.24" MNB_veteli=" n.a." MNB_kozep="240.88" MNB_eladasi=" n.a.">235.62</deviza><deviza dnem="EUR" veteli="283.81" eladasi="295.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.30" GOLD_kozep="289.60" GOLD_eladasi="290.90" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="284.17" VB_kozep="289.97" VB_eladasi="295.77" L_veteli="283.81" L_kozep="289.60" L_eladasi="295.39" MNB_veteli=" n.a." MNB_kozep="290.38" MNB_eladasi=" n.a.">283.81</deviza></bankinap><bankinap datum="2012.02.27"><deviza dnem="CHF" veteli="236.43" eladasi="246.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.17" GOLD_kozep="241.26" GOLD_eladasi="242.35" KULKER_veteli="241.94" KULKER_kozep="242.91" KULKER_eladasi="243.88" VB_veteli="238.23" VB_kozep="243.09" VB_eladasi="247.95" L_veteli="236.43" L_kozep="241.26" L_eladasi="246.09" MNB_veteli=" n.a." MNB_kozep="242.50" MNB_eladasi=" n.a.">236.43</deviza><deviza dnem="EUR" veteli="284.62" eladasi="296.24" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.12" GOLD_kozep="290.43" GOLD_eladasi="291.74" KULKER_veteli="290.19" KULKER_kozep="291.50" KULKER_eladasi="292.81" VB_veteli="285.93" VB_kozep="291.71" VB_eladasi="297.49" L_veteli="284.62" L_kozep="290.43" L_eladasi="296.24" MNB_veteli=" n.a." MNB_kozep="292.20" MNB_eladasi=" n.a.">284.62</deviza></bankinap><bankinap datum="2012.02.26"><deviza dnem="CHF" veteli="235.41" eladasi="245.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.13" GOLD_kozep="240.21" GOLD_eladasi="241.29" KULKER_veteli="239.28" KULKER_kozep="240.24" KULKER_eladasi="241.20" VB_veteli="235.13" VB_kozep="239.93" VB_eladasi="244.73" L_veteli="235.41" L_kozep="240.21" L_eladasi="245.01" MNB_veteli=" n.a." MNB_kozep="239.46" MNB_eladasi=" n.a.">235.41</deviza><deviza dnem="EUR" veteli="283.57" eladasi="295.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.06" GOLD_kozep="289.36" GOLD_eladasi="290.66" KULKER_veteli="286.57" KULKER_kozep="287.87" KULKER_eladasi="289.17" VB_veteli="283.33" VB_kozep="289.11" VB_eladasi="294.89" L_veteli="283.57" L_kozep="289.36" L_eladasi="295.15" MNB_veteli=" n.a." MNB_kozep="288.74" MNB_eladasi=" n.a.">283.57</deviza></bankinap><bankinap datum="2012.02.25"><deviza dnem="CHF" veteli="235.41" eladasi="245.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.13" GOLD_kozep="240.21" GOLD_eladasi="241.29" KULKER_veteli="239.28" KULKER_kozep="240.24" KULKER_eladasi="241.20" VB_veteli="235.13" VB_kozep="239.93" VB_eladasi="244.73" L_veteli="235.41" L_kozep="240.21" L_eladasi="245.01" MNB_veteli=" n.a." MNB_kozep="239.46" MNB_eladasi=" n.a.">235.41</deviza><deviza dnem="EUR" veteli="283.57" eladasi="295.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.06" GOLD_kozep="289.36" GOLD_eladasi="290.66" KULKER_veteli="286.57" KULKER_kozep="287.87" KULKER_eladasi="289.17" VB_veteli="283.33" VB_kozep="289.11" VB_eladasi="294.89" L_veteli="283.57" L_kozep="289.36" L_eladasi="295.15" MNB_veteli=" n.a." MNB_kozep="288.74" MNB_eladasi=" n.a.">283.57</deviza></bankinap><bankinap datum="2012.02.24"><deviza dnem="CHF" veteli="235.41" eladasi="245.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.13" GOLD_kozep="240.21" GOLD_eladasi="241.29" KULKER_veteli="239.28" KULKER_kozep="240.24" KULKER_eladasi="241.20" VB_veteli="235.13" VB_kozep="239.93" VB_eladasi="244.73" L_veteli="235.41" L_kozep="240.21" L_eladasi="245.01" MNB_veteli=" n.a." MNB_kozep="239.46" MNB_eladasi=" n.a.">235.41</deviza><deviza dnem="EUR" veteli="283.57" eladasi="295.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.06" GOLD_kozep="289.36" GOLD_eladasi="290.66" KULKER_veteli="286.57" KULKER_kozep="287.87" KULKER_eladasi="289.17" VB_veteli="283.33" VB_kozep="289.11" VB_eladasi="294.89" L_veteli="283.57" L_kozep="289.36" L_eladasi="295.15" MNB_veteli=" n.a." MNB_kozep="288.74" MNB_eladasi=" n.a.">283.57</deviza></bankinap><bankinap datum="2012.02.23"><deviza dnem="CHF" veteli="234.05" eladasi="243.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.76" GOLD_kozep="238.83" GOLD_eladasi="239.90" KULKER_veteli="239.11" KULKER_kozep="240.07" KULKER_eladasi="241.03" VB_veteli="235.09" VB_kozep="239.89" VB_eladasi="244.69" L_veteli="234.05" L_kozep="238.83" L_eladasi="243.61" MNB_veteli=" n.a." MNB_kozep="239.04" MNB_eladasi=" n.a.">234.05</deviza><deviza dnem="EUR" veteli="281.94" eladasi="293.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.40" GOLD_kozep="287.69" GOLD_eladasi="288.98" KULKER_veteli="286.60" KULKER_kozep="287.90" KULKER_eladasi="289.20" VB_veteli="283.50" VB_kozep="289.29" VB_eladasi="295.08" L_veteli="281.94" L_kozep="287.69" L_eladasi="293.44" MNB_veteli=" n.a." MNB_kozep="288.17" MNB_eladasi=" n.a.">281.94</deviza></bankinap><bankinap datum="2012.02.22"><deviza dnem="CHF" veteli="232.36" eladasi="241.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.03" GOLD_kozep="237.10" GOLD_eladasi="238.17" KULKER_veteli="238.18" KULKER_kozep="239.14" KULKER_eladasi="240.10" VB_veteli="234.43" VB_kozep="239.21" VB_eladasi="243.99" L_veteli="232.36" L_kozep="237.10" L_eladasi="241.84" MNB_veteli=" n.a." MNB_kozep="237.81" MNB_eladasi=" n.a.">232.36</deviza><deviza dnem="EUR" veteli="280.37" eladasi="291.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="284.80" GOLD_kozep="286.09" GOLD_eladasi="287.38" KULKER_veteli="285.71" KULKER_kozep="287.00" KULKER_eladasi="288.29" VB_veteli="282.44" VB_kozep="288.20" VB_eladasi="293.96" L_veteli="280.37" L_kozep="286.09" L_eladasi="291.81" MNB_veteli=" n.a." MNB_kozep="287.16" MNB_eladasi=" n.a.">280.37</deviza></bankinap><bankinap datum="2012.02.21"><deviza dnem="CHF" veteli="232.57" eladasi="242.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.25" GOLD_kozep="237.32" GOLD_eladasi="238.39" KULKER_veteli="237.29" KULKER_kozep="238.24" KULKER_eladasi="239.19" VB_veteli="233.64" VB_kozep="238.41" VB_eladasi="243.18" L_veteli="232.57" L_kozep="237.32" L_eladasi="242.07" MNB_veteli=" n.a." MNB_kozep="237.32" MNB_eladasi=" n.a.">232.57</deviza><deviza dnem="EUR" veteli="280.62" eladasi="292.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="285.06" GOLD_kozep="286.35" GOLD_eladasi="287.64" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="282.13" VB_kozep="287.89" VB_eladasi="293.65" L_veteli="280.62" L_kozep="286.35" L_eladasi="292.08" MNB_veteli=" n.a." MNB_kozep="286.72" MNB_eladasi=" n.a.">280.62</deviza></bankinap><bankinap datum="2012.02.20"><deviza dnem="CHF" veteli="234.37" eladasi="243.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.07" GOLD_kozep="239.15" GOLD_eladasi="240.23" KULKER_veteli="236.96" KULKER_kozep="237.91" KULKER_eladasi="238.86" VB_veteli="234.24" VB_kozep="239.02" VB_eladasi="243.80" L_veteli="234.37" L_kozep="239.15" L_eladasi="243.93" MNB_veteli=" n.a." MNB_kozep="238.50" MNB_eladasi=" n.a.">234.37</deviza><deviza dnem="EUR" veteli="282.93" eladasi="294.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.40" GOLD_kozep="288.70" GOLD_eladasi="290.00" KULKER_veteli="286.21" KULKER_kozep="287.50" KULKER_eladasi="288.79" VB_veteli="282.01" VB_kozep="287.77" VB_eladasi="293.53" L_veteli="282.93" L_kozep="288.70" L_eladasi="294.47" MNB_veteli=" n.a." MNB_kozep="288.25" MNB_eladasi=" n.a.">282.93</deviza></bankinap><bankinap datum="2012.02.19"><deviza dnem="CHF" veteli="235.39" eladasi="244.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.11" GOLD_kozep="240.19" GOLD_eladasi="241.27" KULKER_veteli="239.98" KULKER_kozep="240.94" KULKER_eladasi="241.90" VB_veteli="236.14" VB_kozep="240.96" VB_eladasi="245.78" L_veteli="235.39" L_kozep="240.19" L_eladasi="244.99" MNB_veteli=" n.a." MNB_kozep="240.31" MNB_eladasi=" n.a.">235.39</deviza><deviza dnem="EUR" veteli="284.01" eladasi="295.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.51" GOLD_kozep="289.81" GOLD_eladasi="291.11" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="284.11" VB_kozep="289.91" VB_eladasi="295.71" L_veteli="284.01" L_kozep="289.81" L_eladasi="295.61" MNB_veteli=" n.a." MNB_kozep="290.13" MNB_eladasi=" n.a.">284.01</deviza></bankinap><bankinap datum="2012.02.18"><deviza dnem="CHF" veteli="235.39" eladasi="244.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.11" GOLD_kozep="240.19" GOLD_eladasi="241.27" KULKER_veteli="239.98" KULKER_kozep="240.94" KULKER_eladasi="241.90" VB_veteli="236.14" VB_kozep="240.96" VB_eladasi="245.78" L_veteli="235.39" L_kozep="240.19" L_eladasi="244.99" MNB_veteli=" n.a." MNB_kozep="240.31" MNB_eladasi=" n.a.">235.39</deviza><deviza dnem="EUR" veteli="284.01" eladasi="295.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.51" GOLD_kozep="289.81" GOLD_eladasi="291.11" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="284.11" VB_kozep="289.91" VB_eladasi="295.71" L_veteli="284.01" L_kozep="289.81" L_eladasi="295.61" MNB_veteli=" n.a." MNB_kozep="290.13" MNB_eladasi=" n.a.">284.01</deviza></bankinap><bankinap datum="2012.02.17"><deviza dnem="CHF" veteli="235.39" eladasi="244.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.11" GOLD_kozep="240.19" GOLD_eladasi="241.27" KULKER_veteli="239.98" KULKER_kozep="240.94" KULKER_eladasi="241.90" VB_veteli="236.14" VB_kozep="240.96" VB_eladasi="245.78" L_veteli="235.39" L_kozep="240.19" L_eladasi="244.99" MNB_veteli=" n.a." MNB_kozep="240.31" MNB_eladasi=" n.a.">235.39</deviza><deviza dnem="EUR" veteli="284.01" eladasi="295.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="288.51" GOLD_kozep="289.81" GOLD_eladasi="291.11" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="284.11" VB_kozep="289.91" VB_eladasi="295.71" L_veteli="284.01" L_kozep="289.81" L_eladasi="295.61" MNB_veteli=" n.a." MNB_kozep="290.13" MNB_eladasi=" n.a.">284.01</deviza></bankinap><bankinap datum="2012.02.16"><deviza dnem="CHF" veteli="237.22" eladasi="246.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.97" GOLD_kozep="242.06" GOLD_eladasi="243.15" KULKER_veteli="242.83" KULKER_kozep="243.81" KULKER_eladasi="244.79" VB_veteli="238.98" VB_kozep="243.86" VB_eladasi="248.74" L_veteli="237.22" L_kozep="242.06" L_eladasi="246.90" MNB_veteli=" n.a." MNB_kozep="243.40" MNB_eladasi=" n.a.">237.22</deviza><deviza dnem="EUR" veteli="286.06" eladasi="297.74" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.59" GOLD_kozep="291.90" GOLD_eladasi="293.21" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="287.25" VB_kozep="293.11" VB_eladasi="298.97" L_veteli="286.06" L_kozep="291.90" L_eladasi="297.74" MNB_veteli=" n.a." MNB_kozep="293.80" MNB_eladasi=" n.a.">286.06</deviza></bankinap><bankinap datum="2012.02.15"><deviza dnem="CHF" veteli="236.25" eladasi="245.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.99" GOLD_kozep="241.07" GOLD_eladasi="242.15" KULKER_veteli="238.82" KULKER_kozep="239.78" KULKER_eladasi="240.74" VB_veteli="236.40" VB_kozep="241.22" VB_eladasi="246.04" L_veteli="236.25" L_kozep="241.07" L_eladasi="245.89" MNB_veteli=" n.a." MNB_kozep="240.10" MNB_eladasi=" n.a.">236.25</deviza><deviza dnem="EUR" veteli="285.24" eladasi="296.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.75" GOLD_kozep="291.06" GOLD_eladasi="292.37" KULKER_veteli="286.70" KULKER_kozep="288.00" KULKER_eladasi="289.30" VB_veteli="284.03" VB_kozep="289.83" VB_eladasi="295.63" L_veteli="285.24" L_kozep="291.06" L_eladasi="296.88" MNB_veteli=" n.a." MNB_kozep="290.02" MNB_eladasi=" n.a.">285.24</deviza></bankinap><bankinap datum="2012.02.14"><deviza dnem="CHF" veteli="236.38" eladasi="246.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.11" GOLD_kozep="241.20" GOLD_eladasi="242.29" KULKER_veteli="240.45" KULKER_kozep="241.42" KULKER_eladasi="242.39" VB_veteli="236.80" VB_kozep="241.63" VB_eladasi="246.46" L_veteli="236.38" L_kozep="241.20" L_eladasi="246.02" MNB_veteli=" n.a." MNB_kozep="241.10" MNB_eladasi=" n.a.">236.38</deviza><deviza dnem="EUR" veteli="285.33" eladasi="296.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.84" GOLD_kozep="291.15" GOLD_eladasi="292.46" KULKER_veteli="288.84" KULKER_kozep="290.15" KULKER_eladasi="291.46" VB_veteli="286.17" VB_kozep="292.01" VB_eladasi="297.85" L_veteli="285.33" L_kozep="291.15" L_eladasi="296.97" MNB_veteli=" n.a." MNB_kozep="291.35" MNB_eladasi=" n.a.">285.33</deviza></bankinap><bankinap datum="2012.02.13"><deviza dnem="CHF" veteli="236.02" eladasi="245.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.76" GOLD_kozep="240.84" GOLD_eladasi="241.92" KULKER_veteli="240.36" KULKER_kozep="241.33" KULKER_eladasi="242.30" VB_veteli="236.90" VB_kozep="241.73" VB_eladasi="246.56" L_veteli="236.02" L_kozep="240.84" L_eladasi="245.66" MNB_veteli=" n.a." MNB_kozep="240.75" MNB_eladasi=" n.a.">236.02</deviza><deviza dnem="EUR" veteli="285.16" eladasi="296.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.67" GOLD_kozep="290.98" GOLD_eladasi="292.29" KULKER_veteli="288.69" KULKER_kozep="290.00" KULKER_eladasi="291.31" VB_veteli="284.91" VB_kozep="290.72" VB_eladasi="296.53" L_veteli="285.16" L_kozep="290.98" L_eladasi="296.80" MNB_veteli=" n.a." MNB_kozep="291.15" MNB_eladasi=" n.a.">285.16</deviza></bankinap><bankinap datum="2012.02.12"><deviza dnem="CHF" veteli="236.18" eladasi="245.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.92" GOLD_kozep="241.00" GOLD_eladasi="242.08" KULKER_veteli="241.45" KULKER_kozep="242.42" KULKER_eladasi="243.39" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="236.18" L_kozep="241.00" L_eladasi="245.82" MNB_veteli=" n.a." MNB_kozep="241.70" MNB_eladasi=" n.a.">236.18</deviza><deviza dnem="EUR" veteli="285.51" eladasi="297.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.03" GOLD_kozep="291.34" GOLD_eladasi="292.65" KULKER_veteli="290.19" KULKER_kozep="291.50" KULKER_eladasi="292.81" VB_veteli="286.85" VB_kozep="292.70" VB_eladasi="298.55" L_veteli="285.51" L_kozep="291.34" L_eladasi="297.17" MNB_veteli=" n.a." MNB_kozep="292.43" MNB_eladasi=" n.a.">285.51</deviza></bankinap><bankinap datum="2012.02.11"><deviza dnem="CHF" veteli="236.18" eladasi="245.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.92" GOLD_kozep="241.00" GOLD_eladasi="242.08" KULKER_veteli="241.45" KULKER_kozep="242.42" KULKER_eladasi="243.39" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="236.18" L_kozep="241.00" L_eladasi="245.82" MNB_veteli=" n.a." MNB_kozep="241.70" MNB_eladasi=" n.a.">236.18</deviza><deviza dnem="EUR" veteli="285.51" eladasi="297.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.03" GOLD_kozep="291.34" GOLD_eladasi="292.65" KULKER_veteli="290.19" KULKER_kozep="291.50" KULKER_eladasi="292.81" VB_veteli="286.85" VB_kozep="292.70" VB_eladasi="298.55" L_veteli="285.51" L_kozep="291.34" L_eladasi="297.17" MNB_veteli=" n.a." MNB_kozep="292.43" MNB_eladasi=" n.a.">285.51</deviza></bankinap><bankinap datum="2012.02.10"><deviza dnem="CHF" veteli="236.18" eladasi="245.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.92" GOLD_kozep="241.00" GOLD_eladasi="242.08" KULKER_veteli="241.45" KULKER_kozep="242.42" KULKER_eladasi="243.39" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="236.18" L_kozep="241.00" L_eladasi="245.82" MNB_veteli=" n.a." MNB_kozep="241.70" MNB_eladasi=" n.a.">236.18</deviza><deviza dnem="EUR" veteli="285.51" eladasi="297.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.03" GOLD_kozep="291.34" GOLD_eladasi="292.65" KULKER_veteli="290.19" KULKER_kozep="291.50" KULKER_eladasi="292.81" VB_veteli="286.85" VB_kozep="292.70" VB_eladasi="298.55" L_veteli="285.51" L_kozep="291.34" L_eladasi="297.17" MNB_veteli=" n.a." MNB_kozep="292.43" MNB_eladasi=" n.a.">285.51</deviza></bankinap><bankinap datum="2012.02.09"><deviza dnem="CHF" veteli="236.19" eladasi="245.83" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.93" GOLD_kozep="241.01" GOLD_eladasi="242.09" KULKER_veteli="240.39" KULKER_kozep="241.36" KULKER_eladasi="242.33" VB_veteli="236.89" VB_kozep="241.72" VB_eladasi="246.55" L_veteli="236.19" L_kozep="241.01" L_eladasi="245.83" MNB_veteli=" n.a." MNB_kozep="240.31" MNB_eladasi=" n.a.">236.19</deviza><deviza dnem="EUR" veteli="285.72" eladasi="297.38" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.24" GOLD_kozep="291.55" GOLD_eladasi="292.86" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="284.87" VB_kozep="290.68" VB_eladasi="296.49" L_veteli="285.72" L_kozep="291.55" L_eladasi="297.38" MNB_veteli=" n.a." MNB_kozep="290.92" MNB_eladasi=" n.a.">285.72</deviza></bankinap><bankinap datum="2012.02.08"><deviza dnem="CHF" veteli="233.66" eladasi="243.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.36" GOLD_kozep="238.43" GOLD_eladasi="239.50" KULKER_veteli="238.41" KULKER_kozep="239.37" KULKER_eladasi="240.33" VB_veteli="235.23" VB_kozep="240.03" VB_eladasi="244.83" L_veteli="233.66" L_kozep="238.43" L_eladasi="243.20" MNB_veteli=" n.a." MNB_kozep="238.79" MNB_eladasi=" n.a.">233.66</deviza><deviza dnem="EUR" veteli="282.63" eladasi="294.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.10" GOLD_kozep="288.40" GOLD_eladasi="289.70" KULKER_veteli="287.20" KULKER_kozep="288.50" KULKER_eladasi="289.80" VB_veteli="282.95" VB_kozep="288.72" VB_eladasi="294.49" L_veteli="282.63" L_kozep="288.40" L_eladasi="294.17" MNB_veteli=" n.a." MNB_kozep="289.30" MNB_eladasi=" n.a.">282.63</deviza></bankinap><bankinap datum="2012.02.07"><deviza dnem="CHF" veteli="236.47" eladasi="246.13" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.21" GOLD_kozep="241.30" GOLD_eladasi="242.39" KULKER_veteli="239.94" KULKER_kozep="240.90" KULKER_eladasi="241.86" VB_veteli="237.61" VB_kozep="242.46" VB_eladasi="247.31" L_veteli="236.47" L_kozep="241.30" L_eladasi="246.13" MNB_veteli=" n.a." MNB_kozep="241.56" MNB_eladasi=" n.a.">236.47</deviza><deviza dnem="EUR" veteli="285.08" eladasi="296.72" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.59" GOLD_kozep="290.90" GOLD_eladasi="292.21" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="284.95" VB_kozep="290.77" VB_eladasi="296.59" L_veteli="285.08" L_kozep="290.90" L_eladasi="296.72" MNB_veteli=" n.a." MNB_kozep="291.71" MNB_eladasi=" n.a.">285.08</deviza></bankinap><bankinap datum="2012.02.06"><deviza dnem="CHF" veteli="236.38" eladasi="246.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.11" GOLD_kozep="241.20" GOLD_eladasi="242.29" KULKER_veteli="241.83" KULKER_kozep="242.80" KULKER_eladasi="243.77" VB_veteli="238.66" VB_kozep="243.53" VB_eladasi="248.40" L_veteli="236.38" L_kozep="241.20" L_eladasi="246.02" MNB_veteli=" n.a." MNB_kozep="242.90" MNB_eladasi=" n.a.">236.38</deviza><deviza dnem="EUR" veteli="284.84" eladasi="296.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.34" GOLD_kozep="290.65" GOLD_eladasi="291.96" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="287.46" VB_kozep="293.33" VB_eladasi="299.20" L_veteli="284.84" L_kozep="290.65" L_eladasi="296.46" MNB_veteli=" n.a." MNB_kozep="293.01" MNB_eladasi=" n.a.">284.84</deviza></bankinap><bankinap datum="2012.02.05"><deviza dnem="CHF" veteli="238.09" eladasi="247.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.86" GOLD_kozep="242.95" GOLD_eladasi="244.04" KULKER_veteli="241.71" KULKER_kozep="242.68" KULKER_eladasi="243.65" VB_veteli="237.68" VB_kozep="242.53" VB_eladasi="247.38" L_veteli="238.09" L_kozep="242.95" L_eladasi="247.81" MNB_veteli=" n.a." MNB_kozep="241.60" MNB_eladasi=" n.a.">238.09</deviza><deviza dnem="EUR" veteli="287.05" eladasi="298.77" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.59" GOLD_kozep="292.91" GOLD_eladasi="294.23" KULKER_veteli="289.49" KULKER_kozep="290.80" KULKER_eladasi="292.11" VB_veteli="284.94" VB_kozep="290.76" VB_eladasi="296.58" L_veteli="287.05" L_kozep="292.91" L_eladasi="298.77" MNB_veteli=" n.a." MNB_kozep="291.25" MNB_eladasi=" n.a.">287.05</deviza></bankinap><bankinap datum="2012.02.04"><deviza dnem="CHF" veteli="238.09" eladasi="247.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.86" GOLD_kozep="242.95" GOLD_eladasi="244.04" KULKER_veteli="241.71" KULKER_kozep="242.68" KULKER_eladasi="243.65" VB_veteli="237.68" VB_kozep="242.53" VB_eladasi="247.38" L_veteli="238.09" L_kozep="242.95" L_eladasi="247.81" MNB_veteli=" n.a." MNB_kozep="241.60" MNB_eladasi=" n.a.">238.09</deviza><deviza dnem="EUR" veteli="287.05" eladasi="298.77" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.59" GOLD_kozep="292.91" GOLD_eladasi="294.23" KULKER_veteli="289.49" KULKER_kozep="290.80" KULKER_eladasi="292.11" VB_veteli="284.94" VB_kozep="290.76" VB_eladasi="296.58" L_veteli="287.05" L_kozep="292.91" L_eladasi="298.77" MNB_veteli=" n.a." MNB_kozep="291.25" MNB_eladasi=" n.a.">287.05</deviza></bankinap><bankinap datum="2012.02.03"><deviza dnem="CHF" veteli="238.09" eladasi="247.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.86" GOLD_kozep="242.95" GOLD_eladasi="244.04" KULKER_veteli="241.71" KULKER_kozep="242.68" KULKER_eladasi="243.65" VB_veteli="237.68" VB_kozep="242.53" VB_eladasi="247.38" L_veteli="238.09" L_kozep="242.95" L_eladasi="247.81" MNB_veteli=" n.a." MNB_kozep="241.60" MNB_eladasi=" n.a.">238.09</deviza><deviza dnem="EUR" veteli="287.05" eladasi="298.77" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.59" GOLD_kozep="292.91" GOLD_eladasi="294.23" KULKER_veteli="289.49" KULKER_kozep="290.80" KULKER_eladasi="292.11" VB_veteli="284.94" VB_kozep="290.76" VB_eladasi="296.58" L_veteli="287.05" L_kozep="292.91" L_eladasi="298.77" MNB_veteli=" n.a." MNB_kozep="291.25" MNB_eladasi=" n.a.">287.05</deviza></bankinap><bankinap datum="2012.02.02"><deviza dnem="CHF" veteli="237.75" eladasi="247.45" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.51" GOLD_kozep="242.60" GOLD_eladasi="243.69" KULKER_veteli="242.17" KULKER_kozep="243.14" KULKER_eladasi="244.11" VB_veteli="238.05" VB_kozep="242.91" VB_eladasi="247.77" L_veteli="237.75" L_kozep="242.60" L_eladasi="247.45" MNB_veteli=" n.a." MNB_kozep="242.84" MNB_eladasi=" n.a.">237.75</deviza><deviza dnem="EUR" veteli="286.34" eladasi="298.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.87" GOLD_kozep="292.18" GOLD_eladasi="293.49" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="284.66" VB_kozep="290.47" VB_eladasi="296.28" L_veteli="286.34" L_kozep="292.18" L_eladasi="298.02" MNB_veteli=" n.a." MNB_kozep="292.59" MNB_eladasi=" n.a.">286.34</deviza></bankinap><bankinap datum="2012.02.01"><deviza dnem="CHF" veteli="240.30" eladasi="250.10" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.10" GOLD_kozep="245.20" GOLD_eladasi="246.30" KULKER_veteli="244.02" KULKER_kozep="245.00" KULKER_eladasi="245.98" VB_veteli="240.72" VB_kozep="245.63" VB_eladasi="250.54" L_veteli="240.30" L_kozep="245.20" L_eladasi="250.10" MNB_veteli=" n.a." MNB_kozep="243.71" MNB_eladasi=" n.a.">240.30</deviza><deviza dnem="EUR" veteli="289.27" eladasi="301.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.84" GOLD_kozep="295.17" GOLD_eladasi="296.50" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="288.90" VB_kozep="294.80" VB_eladasi="300.70" L_veteli="289.27" L_kozep="295.17" L_eladasi="301.07" MNB_veteli=" n.a." MNB_kozep="293.58" MNB_eladasi=" n.a.">289.27</deviza></bankinap><bankinap datum="2012.01.31"><deviza dnem="CHF" veteli="238.35" eladasi="248.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.12" GOLD_kozep="243.21" GOLD_eladasi="244.30" KULKER_veteli="244.02" KULKER_kozep="245.00" KULKER_eladasi="245.98" VB_veteli="240.46" VB_kozep="245.37" VB_eladasi="250.28" L_veteli="238.35" L_kozep="243.21" L_eladasi="248.07" MNB_veteli=" n.a." MNB_kozep="243.54" MNB_eladasi=" n.a.">238.35</deviza><deviza dnem="EUR" veteli="287.11" eladasi="298.83" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.65" GOLD_kozep="292.97" GOLD_eladasi="294.29" KULKER_veteli="291.83" KULKER_kozep="293.15" KULKER_eladasi="294.47" VB_veteli="288.92" VB_kozep="294.82" VB_eladasi="300.72" L_veteli="287.11" L_kozep="292.97" L_eladasi="298.83" MNB_veteli=" n.a." MNB_kozep="293.70" MNB_eladasi=" n.a.">287.11</deviza></bankinap><bankinap datum="2012.01.30"><deviza dnem="CHF" veteli="239.30" eladasi="249.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.08" GOLD_kozep="244.18" GOLD_eladasi="245.28" KULKER_veteli="245.51" KULKER_kozep="246.50" KULKER_eladasi="247.49" VB_veteli="241.03" VB_kozep="245.95" VB_eladasi="250.87" L_veteli="239.30" L_kozep="244.18" L_eladasi="249.06" MNB_veteli=" n.a." MNB_kozep="245.35" MNB_eladasi=" n.a.">239.30</deviza><deviza dnem="EUR" veteli="288.26" eladasi="300.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.82" GOLD_kozep="294.14" GOLD_eladasi="295.46" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="289.13" VB_kozep="295.03" VB_eladasi="300.93" L_veteli="288.26" L_kozep="294.14" L_eladasi="300.02" MNB_veteli=" n.a." MNB_kozep="295.75" MNB_eladasi=" n.a.">288.26</deviza></bankinap><bankinap datum="2012.01.29"><deviza dnem="CHF" veteli="239.57" eladasi="249.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.36" GOLD_kozep="244.46" GOLD_eladasi="245.56" KULKER_veteli="243.80" KULKER_kozep="244.78" KULKER_eladasi="245.76" VB_veteli="240.38" VB_kozep="245.29" VB_eladasi="250.20" L_veteli="239.57" L_kozep="244.46" L_eladasi="249.35" MNB_veteli=" n.a." MNB_kozep="243.63" MNB_eladasi=" n.a.">239.57</deviza><deviza dnem="EUR" veteli="288.81" eladasi="300.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.37" GOLD_kozep="294.70" GOLD_eladasi="296.03" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="288.84" VB_kozep="294.73" VB_eladasi="300.62" L_veteli="288.81" L_kozep="294.70" L_eladasi="300.59" MNB_veteli=" n.a." MNB_kozep="294.20" MNB_eladasi=" n.a.">288.81</deviza></bankinap><bankinap datum="2012.01.28"><deviza dnem="CHF" veteli="239.57" eladasi="249.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.36" GOLD_kozep="244.46" GOLD_eladasi="245.56" KULKER_veteli="243.80" KULKER_kozep="244.78" KULKER_eladasi="245.76" VB_veteli="240.38" VB_kozep="245.29" VB_eladasi="250.20" L_veteli="239.57" L_kozep="244.46" L_eladasi="249.35" MNB_veteli=" n.a." MNB_kozep="243.63" MNB_eladasi=" n.a.">239.57</deviza><deviza dnem="EUR" veteli="288.81" eladasi="300.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.37" GOLD_kozep="294.70" GOLD_eladasi="296.03" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="288.84" VB_kozep="294.73" VB_eladasi="300.62" L_veteli="288.81" L_kozep="294.70" L_eladasi="300.59" MNB_veteli=" n.a." MNB_kozep="294.20" MNB_eladasi=" n.a.">288.81</deviza></bankinap><bankinap datum="2012.01.27"><deviza dnem="CHF" veteli="239.57" eladasi="249.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.36" GOLD_kozep="244.46" GOLD_eladasi="245.56" KULKER_veteli="243.80" KULKER_kozep="244.78" KULKER_eladasi="245.76" VB_veteli="240.38" VB_kozep="245.29" VB_eladasi="250.20" L_veteli="239.57" L_kozep="244.46" L_eladasi="249.35" MNB_veteli=" n.a." MNB_kozep="243.63" MNB_eladasi=" n.a.">239.57</deviza><deviza dnem="EUR" veteli="288.81" eladasi="300.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.37" GOLD_kozep="294.70" GOLD_eladasi="296.03" KULKER_veteli="293.67" KULKER_kozep="295.00" KULKER_eladasi="296.33" VB_veteli="288.84" VB_kozep="294.73" VB_eladasi="300.62" L_veteli="288.81" L_kozep="294.70" L_eladasi="300.59" MNB_veteli=" n.a." MNB_kozep="294.20" MNB_eladasi=" n.a.">288.81</deviza></bankinap><bankinap datum="2012.01.26"><deviza dnem="CHF" veteli="241.32" eladasi="251.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.13" GOLD_kozep="246.24" GOLD_eladasi="247.35" KULKER_veteli="244.57" KULKER_kozep="245.55" KULKER_eladasi="246.53" VB_veteli="240.80" VB_kozep="245.71" VB_eladasi="250.62" L_veteli="241.32" L_kozep="246.24" L_eladasi="251.16" MNB_veteli=" n.a." MNB_kozep="243.48" MNB_eladasi=" n.a.">241.32</deviza><deviza dnem="EUR" veteli="291.52" eladasi="303.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="296.13" GOLD_kozep="297.47" GOLD_eladasi="298.81" KULKER_veteli="292.68" KULKER_kozep="294.00" KULKER_eladasi="295.32" VB_veteli="288.13" VB_kozep="294.01" VB_eladasi="299.89" L_veteli="291.52" L_kozep="297.47" L_eladasi="303.42" MNB_veteli=" n.a." MNB_kozep="294.03" MNB_eladasi=" n.a.">291.52</deviza></bankinap><bankinap datum="2012.01.25"><deviza dnem="CHF" veteli="241.90" eladasi="251.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.73" GOLD_kozep="246.84" GOLD_eladasi="247.95" KULKER_veteli="246.48" KULKER_kozep="247.47" KULKER_eladasi="248.46" VB_veteli="242.34" VB_kozep="247.29" VB_eladasi="252.24" L_veteli="241.90" L_kozep="246.84" L_eladasi="251.78" MNB_veteli=" n.a." MNB_kozep="247.06" MNB_eladasi=" n.a.">241.90</deviza><deviza dnem="EUR" veteli="292.43" eladasi="304.37" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.06" GOLD_kozep="298.40" GOLD_eladasi="299.74" KULKER_veteli="295.66" KULKER_kozep="297.00" KULKER_eladasi="298.34" VB_veteli="292.42" VB_kozep="298.39" VB_eladasi="304.36" L_veteli="292.43" L_kozep="298.40" L_eladasi="304.37" MNB_veteli=" n.a." MNB_kozep="298.60" MNB_eladasi=" n.a.">292.43</deviza></bankinap><bankinap datum="2012.01.24"><deviza dnem="CHF" veteli="243.57" eladasi="253.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.42" GOLD_kozep="248.54" GOLD_eladasi="249.66" KULKER_veteli="249.40" KULKER_kozep="250.40" KULKER_eladasi="251.40" VB_veteli="246.07" VB_kozep="251.09" VB_eladasi="256.11" L_veteli="243.57" L_kozep="248.54" L_eladasi="253.51" MNB_veteli=" n.a." MNB_kozep="249.71" MNB_eladasi=" n.a.">243.57</deviza><deviza dnem="EUR" veteli="293.68" eladasi="305.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.32" GOLD_kozep="299.67" GOLD_eladasi="301.02" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.61" VB_kozep="300.62" VB_eladasi="306.63" L_veteli="293.68" L_kozep="299.67" L_eladasi="305.66" MNB_veteli=" n.a." MNB_kozep="301.30" MNB_eladasi=" n.a.">293.68</deviza></bankinap><bankinap datum="2012.01.23"><deviza dnem="CHF" veteli="246.28" eladasi="256.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.18" GOLD_kozep="251.31" GOLD_eladasi="252.44" KULKER_veteli="249.09" KULKER_kozep="250.09" KULKER_eladasi="251.09" VB_veteli="246.99" VB_kozep="252.03" VB_eladasi="257.07" L_veteli="246.28" L_kozep="251.31" L_eladasi="256.34" MNB_veteli=" n.a." MNB_kozep="251.37" MNB_eladasi=" n.a.">246.28</deviza><deviza dnem="EUR" veteli="296.94" eladasi="309.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.64" GOLD_kozep="303.00" GOLD_eladasi="304.36" KULKER_veteli="300.64" KULKER_kozep="302.00" KULKER_eladasi="303.36" VB_veteli="296.61" VB_kozep="302.66" VB_eladasi="308.71" L_veteli="296.94" L_kozep="303.00" L_eladasi="309.06" MNB_veteli=" n.a." MNB_kozep="303.61" MNB_eladasi=" n.a.">296.94</deviza></bankinap><bankinap datum="2012.01.22"><deviza dnem="CHF" veteli="247.20" eladasi="257.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.10" GOLD_kozep="252.24" GOLD_eladasi="253.38" KULKER_veteli="251.91" KULKER_kozep="252.92" KULKER_eladasi="253.93" VB_veteli="247.05" VB_kozep="252.09" VB_eladasi="257.13" L_veteli="247.20" L_kozep="252.24" L_eladasi="257.28" MNB_veteli=" n.a." MNB_kozep="252.58" MNB_eladasi=" n.a.">247.20</deviza><deviza dnem="EUR" veteli="298.51" eladasi="310.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.23" GOLD_kozep="304.60" GOLD_eladasi="305.97" KULKER_veteli="302.63" KULKER_kozep="304.00" KULKER_eladasi="305.37" VB_veteli="297.79" VB_kozep="303.87" VB_eladasi="309.95" L_veteli="298.51" L_kozep="304.60" L_eladasi="310.69" MNB_veteli=" n.a." MNB_kozep="305.03" MNB_eladasi=" n.a.">298.51</deviza></bankinap><bankinap datum="2012.01.21"><deviza dnem="CHF" veteli="247.20" eladasi="257.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.10" GOLD_kozep="252.24" GOLD_eladasi="253.38" KULKER_veteli="251.91" KULKER_kozep="252.92" KULKER_eladasi="253.93" VB_veteli="247.05" VB_kozep="252.09" VB_eladasi="257.13" L_veteli="247.20" L_kozep="252.24" L_eladasi="257.28" MNB_veteli=" n.a." MNB_kozep="252.58" MNB_eladasi=" n.a.">247.20</deviza><deviza dnem="EUR" veteli="298.51" eladasi="310.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.23" GOLD_kozep="304.60" GOLD_eladasi="305.97" KULKER_veteli="302.63" KULKER_kozep="304.00" KULKER_eladasi="305.37" VB_veteli="297.79" VB_kozep="303.87" VB_eladasi="309.95" L_veteli="298.51" L_kozep="304.60" L_eladasi="310.69" MNB_veteli=" n.a." MNB_kozep="305.03" MNB_eladasi=" n.a.">298.51</deviza></bankinap><bankinap datum="2012.01.20"><deviza dnem="CHF" veteli="247.20" eladasi="257.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.10" GOLD_kozep="252.24" GOLD_eladasi="253.38" KULKER_veteli="251.91" KULKER_kozep="252.92" KULKER_eladasi="253.93" VB_veteli="247.05" VB_kozep="252.09" VB_eladasi="257.13" L_veteli="247.20" L_kozep="252.24" L_eladasi="257.28" MNB_veteli=" n.a." MNB_kozep="252.58" MNB_eladasi=" n.a.">247.20</deviza><deviza dnem="EUR" veteli="298.51" eladasi="310.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.23" GOLD_kozep="304.60" GOLD_eladasi="305.97" KULKER_veteli="302.63" KULKER_kozep="304.00" KULKER_eladasi="305.37" VB_veteli="297.79" VB_kozep="303.87" VB_eladasi="309.95" L_veteli="298.51" L_kozep="304.60" L_eladasi="310.69" MNB_veteli=" n.a." MNB_kozep="305.03" MNB_eladasi=" n.a.">298.51</deviza></bankinap><bankinap datum="2012.01.19"><deviza dnem="CHF" veteli="246.20" eladasi="256.24" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.09" GOLD_kozep="251.22" GOLD_eladasi="252.35" KULKER_veteli="248.45" KULKER_kozep="249.45" KULKER_eladasi="250.45" VB_veteli="247.33" VB_kozep="252.38" VB_eladasi="257.43" L_veteli="246.20" L_kozep="251.22" L_eladasi="256.24" MNB_veteli=" n.a." MNB_kozep="250.58" MNB_eladasi=" n.a.">246.20</deviza><deviza dnem="EUR" veteli="296.99" eladasi="309.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.69" GOLD_kozep="303.05" GOLD_eladasi="304.41" KULKER_veteli="300.14" KULKER_kozep="301.50" KULKER_eladasi="302.86" VB_veteli="296.16" VB_kozep="302.20" VB_eladasi="308.24" L_veteli="296.99" L_kozep="303.05" L_eladasi="309.11" MNB_veteli=" n.a." MNB_kozep="302.74" MNB_eladasi=" n.a.">296.99</deviza></bankinap><bankinap datum="2012.01.18"><deviza dnem="CHF" veteli="247.18" eladasi="257.26" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.09" GOLD_kozep="252.22" GOLD_eladasi="253.35" KULKER_veteli="252.52" KULKER_kozep="253.53" KULKER_eladasi="254.54" VB_veteli="248.76" VB_kozep="253.84" VB_eladasi="258.92" L_veteli="247.18" L_kozep="252.22" L_eladasi="257.26" MNB_veteli=" n.a." MNB_kozep="253.50" MNB_eladasi=" n.a.">247.18</deviza><deviza dnem="EUR" veteli="298.68" eladasi="310.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.41" GOLD_kozep="304.78" GOLD_eladasi="306.15" KULKER_veteli="303.63" KULKER_kozep="305.00" KULKER_eladasi="306.37" VB_veteli="299.00" VB_kozep="305.10" VB_eladasi="311.20" L_veteli="298.68" L_kozep="304.78" L_eladasi="310.88" MNB_veteli=" n.a." MNB_kozep="306.52" MNB_eladasi=" n.a.">298.68</deviza></bankinap><bankinap datum="2012.01.17"><deviza dnem="CHF" veteli="251.70" eladasi="261.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.68" GOLD_kozep="256.84" GOLD_eladasi="258.00" KULKER_veteli="255.26" KULKER_kozep="256.29" KULKER_eladasi="257.32" VB_veteli="252.27" VB_kozep="257.42" VB_eladasi="262.57" L_veteli="251.70" L_kozep="256.84" L_eladasi="261.98" MNB_veteli=" n.a." MNB_kozep="256.99" MNB_eladasi=" n.a.">251.70</deviza><deviza dnem="EUR" veteli="304.23" eladasi="316.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="309.04" GOLD_kozep="310.44" GOLD_eladasi="311.84" KULKER_veteli="308.61" KULKER_kozep="310.00" KULKER_eladasi="311.39" VB_veteli="304.01" VB_kozep="310.21" VB_eladasi="316.41" L_veteli="304.23" L_kozep="310.44" L_eladasi="316.65" MNB_veteli=" n.a." MNB_kozep="310.77" MNB_eladasi=" n.a.">304.23</deviza></bankinap><bankinap datum="2012.01.16"><deviza dnem="CHF" veteli="251.63" eladasi="261.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.61" GOLD_kozep="256.77" GOLD_eladasi="257.93" KULKER_veteli="256.97" KULKER_kozep="258.00" KULKER_eladasi="259.03" VB_veteli="253.17" VB_kozep="258.34" VB_eladasi="263.51" L_veteli="251.63" L_kozep="256.77" L_eladasi="261.91" MNB_veteli=" n.a." MNB_kozep="256.63" MNB_eladasi=" n.a.">251.63</deviza><deviza dnem="EUR" veteli="303.67" eladasi="316.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.48" GOLD_kozep="309.87" GOLD_eladasi="311.26" KULKER_veteli="308.61" KULKER_kozep="310.00" KULKER_eladasi="311.39" VB_veteli="306.12" VB_kozep="312.37" VB_eladasi="318.62" L_veteli="303.67" L_kozep="309.87" L_eladasi="316.07" MNB_veteli=" n.a." MNB_kozep="310.23" MNB_eladasi=" n.a.">303.67</deviza></bankinap><bankinap datum="2012.01.15"><deviza dnem="CHF" veteli="251.27" eladasi="261.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.25" GOLD_kozep="256.40" GOLD_eladasi="257.55" KULKER_veteli="255.53" KULKER_kozep="256.56" KULKER_eladasi="257.59" VB_veteli="251.69" VB_kozep="256.83" VB_eladasi="261.97" L_veteli="251.27" L_kozep="256.40" L_eladasi="261.53" MNB_veteli=" n.a." MNB_kozep="255.47" MNB_eladasi=" n.a.">251.27</deviza><deviza dnem="EUR" veteli="303.95" eladasi="316.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.75" GOLD_kozep="310.15" GOLD_eladasi="311.55" KULKER_veteli="307.61" KULKER_kozep="309.00" KULKER_eladasi="310.39" VB_veteli="303.10" VB_kozep="309.29" VB_eladasi="315.48" L_veteli="303.95" L_kozep="310.15" L_eladasi="316.35" MNB_veteli=" n.a." MNB_kozep="309.30" MNB_eladasi=" n.a.">303.95</deviza></bankinap><bankinap datum="2012.01.14"><deviza dnem="CHF" veteli="251.27" eladasi="261.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.25" GOLD_kozep="256.40" GOLD_eladasi="257.55" KULKER_veteli="255.53" KULKER_kozep="256.56" KULKER_eladasi="257.59" VB_veteli="251.69" VB_kozep="256.83" VB_eladasi="261.97" L_veteli="251.27" L_kozep="256.40" L_eladasi="261.53" MNB_veteli=" n.a." MNB_kozep="255.47" MNB_eladasi=" n.a.">251.27</deviza><deviza dnem="EUR" veteli="303.95" eladasi="316.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.75" GOLD_kozep="310.15" GOLD_eladasi="311.55" KULKER_veteli="307.61" KULKER_kozep="309.00" KULKER_eladasi="310.39" VB_veteli="303.10" VB_kozep="309.29" VB_eladasi="315.48" L_veteli="303.95" L_kozep="310.15" L_eladasi="316.35" MNB_veteli=" n.a." MNB_kozep="309.30" MNB_eladasi=" n.a.">303.95</deviza></bankinap><bankinap datum="2012.01.13"><deviza dnem="CHF" veteli="251.27" eladasi="261.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.25" GOLD_kozep="256.40" GOLD_eladasi="257.55" KULKER_veteli="255.53" KULKER_kozep="256.56" KULKER_eladasi="257.59" VB_veteli="251.69" VB_kozep="256.83" VB_eladasi="261.97" L_veteli="251.27" L_kozep="256.40" L_eladasi="261.53" MNB_veteli=" n.a." MNB_kozep="255.47" MNB_eladasi=" n.a.">251.27</deviza><deviza dnem="EUR" veteli="303.95" eladasi="316.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.75" GOLD_kozep="310.15" GOLD_eladasi="311.55" KULKER_veteli="307.61" KULKER_kozep="309.00" KULKER_eladasi="310.39" VB_veteli="303.10" VB_kozep="309.29" VB_eladasi="315.48" L_veteli="303.95" L_kozep="310.15" L_eladasi="316.35" MNB_veteli=" n.a." MNB_kozep="309.30" MNB_eladasi=" n.a.">303.95</deviza></bankinap><bankinap datum="2012.01.12"><deviza dnem="CHF" veteli="252.59" eladasi="262.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="256.59" GOLD_kozep="257.75" GOLD_eladasi="258.91" KULKER_veteli="252.47" KULKER_kozep="253.48" KULKER_eladasi="254.49" VB_veteli="250.41" VB_kozep="255.52" VB_eladasi="260.63" L_veteli="252.59" L_kozep="257.75" L_eladasi="262.91" MNB_veteli=" n.a." MNB_kozep="256.03" MNB_eladasi=" n.a.">252.59</deviza><deviza dnem="EUR" veteli="306.18" eladasi="318.68" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.02" GOLD_kozep="312.43" GOLD_eladasi="313.84" KULKER_veteli="305.62" KULKER_kozep="307.00" KULKER_eladasi="308.38" VB_veteli="302.33" VB_kozep="308.50" VB_eladasi="314.67" L_veteli="306.18" L_kozep="312.43" L_eladasi="318.68" MNB_veteli=" n.a." MNB_kozep="310.20" MNB_eladasi=" n.a.">306.18</deviza></bankinap><bankinap datum="2012.01.11"><deviza dnem="CHF" veteli="251.27" eladasi="261.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.25" GOLD_kozep="256.40" GOLD_eladasi="257.55" KULKER_veteli="256.17" KULKER_kozep="257.20" KULKER_eladasi="258.23" VB_veteli="251.91" VB_kozep="257.05" VB_eladasi="262.19" L_veteli="251.27" L_kozep="256.40" L_eladasi="261.53" MNB_veteli=" n.a." MNB_kozep="256.38" MNB_eladasi=" n.a.">251.27</deviza><deviza dnem="EUR" veteli="303.60" eladasi="316.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.41" GOLD_kozep="309.80" GOLD_eladasi="311.19" KULKER_veteli="308.70" KULKER_kozep="310.10" KULKER_eladasi="311.50" VB_veteli="305.30" VB_kozep="311.53" VB_eladasi="317.76" L_veteli="303.60" L_kozep="309.80" L_eladasi="316.00" MNB_veteli=" n.a." MNB_kozep="311.00" MNB_eladasi=" n.a.">303.60</deviza></bankinap><bankinap datum="2012.01.10"><deviza dnem="CHF" veteli="254.14" eladasi="264.52" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="258.16" GOLD_kozep="259.33" GOLD_eladasi="260.50" KULKER_veteli="258.65" KULKER_kozep="259.69" KULKER_eladasi="260.73" VB_veteli="254.45" VB_kozep="259.64" VB_eladasi="264.83" L_veteli="254.14" L_kozep="259.33" L_eladasi="264.52" MNB_veteli=" n.a." MNB_kozep="259.07" MNB_eladasi=" n.a.">254.14</deviza><deviza dnem="EUR" veteli="307.66" eladasi="320.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="312.53" GOLD_kozep="313.94" GOLD_eladasi="315.35" KULKER_veteli="312.19" KULKER_kozep="313.60" KULKER_eladasi="315.01" VB_veteli="308.61" VB_kozep="314.91" VB_eladasi="321.21" L_veteli="307.66" L_kozep="313.94" L_eladasi="320.22" MNB_veteli=" n.a." MNB_kozep="314.10" MNB_eladasi=" n.a.">307.66</deviza></bankinap><bankinap datum="2012.01.09"><deviza dnem="CHF" veteli="252.02" eladasi="262.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="256.00" GOLD_kozep="257.16" GOLD_eladasi="258.32" KULKER_veteli="257.32" KULKER_kozep="258.35" KULKER_eladasi="259.38" VB_veteli="253.26" VB_kozep="258.43" VB_eladasi="263.60" L_veteli="252.02" L_kozep="257.16" L_eladasi="262.30" MNB_veteli=" n.a." MNB_kozep="258.20" MNB_eladasi=" n.a.">252.02</deviza><deviza dnem="EUR" veteli="305.91" eladasi="318.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="310.75" GOLD_kozep="312.15" GOLD_eladasi="313.55" KULKER_veteli="311.34" KULKER_kozep="312.75" KULKER_eladasi="314.16" VB_veteli="306.85" VB_kozep="313.11" VB_eladasi="319.37" L_veteli="305.91" L_kozep="312.15" L_eladasi="318.39" MNB_veteli=" n.a." MNB_kozep="313.99" MNB_eladasi=" n.a.">305.91</deviza></bankinap><bankinap datum="2012.01.08"><deviza dnem="CHF" veteli="253.96" eladasi="264.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.97" GOLD_kozep="259.14" GOLD_eladasi="260.31" KULKER_veteli="260.26" KULKER_kozep="261.31" KULKER_eladasi="262.36" VB_veteli="256.32" VB_kozep="261.55" VB_eladasi="266.78" L_veteli="253.96" L_kozep="259.14" L_eladasi="264.32" MNB_veteli=" n.a." MNB_kozep="259.59" MNB_eladasi=" n.a.">253.96</deviza><deviza dnem="EUR" veteli="309.09" eladasi="321.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="313.98" GOLD_kozep="315.40" GOLD_eladasi="316.82" KULKER_veteli="315.37" KULKER_kozep="316.80" KULKER_eladasi="318.23" VB_veteli="310.43" VB_kozep="316.77" VB_eladasi="323.11" L_veteli="309.09" L_kozep="315.40" L_eladasi="321.71" MNB_veteli=" n.a." MNB_kozep="316.22" MNB_eladasi=" n.a.">309.09</deviza></bankinap><bankinap datum="2012.01.07"><deviza dnem="CHF" veteli="253.96" eladasi="264.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.97" GOLD_kozep="259.14" GOLD_eladasi="260.31" KULKER_veteli="260.26" KULKER_kozep="261.31" KULKER_eladasi="262.36" VB_veteli="256.32" VB_kozep="261.55" VB_eladasi="266.78" L_veteli="253.96" L_kozep="259.14" L_eladasi="264.32" MNB_veteli=" n.a." MNB_kozep="259.59" MNB_eladasi=" n.a.">253.96</deviza><deviza dnem="EUR" veteli="309.09" eladasi="321.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="313.98" GOLD_kozep="315.40" GOLD_eladasi="316.82" KULKER_veteli="315.37" KULKER_kozep="316.80" KULKER_eladasi="318.23" VB_veteli="310.43" VB_kozep="316.77" VB_eladasi="323.11" L_veteli="309.09" L_kozep="315.40" L_eladasi="321.71" MNB_veteli=" n.a." MNB_kozep="316.22" MNB_eladasi=" n.a.">309.09</deviza></bankinap><bankinap datum="2012.01.06"><deviza dnem="CHF" veteli="253.96" eladasi="264.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.97" GOLD_kozep="259.14" GOLD_eladasi="260.31" KULKER_veteli="260.26" KULKER_kozep="261.31" KULKER_eladasi="262.36" VB_veteli="256.32" VB_kozep="261.55" VB_eladasi="266.78" L_veteli="253.96" L_kozep="259.14" L_eladasi="264.32" MNB_veteli=" n.a." MNB_kozep="259.59" MNB_eladasi=" n.a.">253.96</deviza><deviza dnem="EUR" veteli="309.09" eladasi="321.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="313.98" GOLD_kozep="315.40" GOLD_eladasi="316.82" KULKER_veteli="315.37" KULKER_kozep="316.80" KULKER_eladasi="318.23" VB_veteli="310.43" VB_kozep="316.77" VB_eladasi="323.11" L_veteli="309.09" L_kozep="315.40" L_eladasi="321.71" MNB_veteli=" n.a." MNB_kozep="316.22" MNB_eladasi=" n.a.">309.09</deviza></bankinap><bankinap datum="2012.01.05"><deviza dnem="CHF" veteli="261.03" eladasi="271.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="265.16" GOLD_kozep="266.36" GOLD_eladasi="267.56" KULKER_veteli="262.34" KULKER_kozep="263.39" KULKER_eladasi="264.44" VB_veteli="260.59" VB_kozep="265.91" VB_eladasi="271.23" L_veteli="261.03" L_kozep="266.36" L_eladasi="271.69" MNB_veteli=" n.a." MNB_kozep="264.15" MNB_eladasi=" n.a.">261.03</deviza><deviza dnem="EUR" veteli="318.01" eladasi="330.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="323.04" GOLD_kozep="324.50" GOLD_eladasi="325.96" KULKER_veteli="319.36" KULKER_kozep="320.80" KULKER_eladasi="322.24" VB_veteli="314.55" VB_kozep="320.97" VB_eladasi="327.39" L_veteli="318.01" L_kozep="324.50" L_eladasi="330.99" MNB_veteli=" n.a." MNB_kozep="321.93" MNB_eladasi=" n.a.">318.01</deviza></bankinap><bankinap datum="2012.01.04"><deviza dnem="CHF" veteli="254.25" eladasi="264.63" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="258.27" GOLD_kozep="259.44" GOLD_eladasi="260.61" KULKER_veteli="261.91" KULKER_kozep="262.96" KULKER_eladasi="264.01" VB_veteli="257.67" VB_kozep="262.93" VB_eladasi="268.19" L_veteli="254.25" L_kozep="259.44" L_eladasi="264.63" MNB_veteli=" n.a." MNB_kozep="262.03" MNB_eladasi=" n.a.">254.25</deviza><deviza dnem="EUR" veteli="309.35" eladasi="321.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="314.24" GOLD_kozep="315.66" GOLD_eladasi="317.08" KULKER_veteli="317.45" KULKER_kozep="318.88" KULKER_eladasi="320.31" VB_veteli="313.67" VB_kozep="320.07" VB_eladasi="326.47" L_veteli="309.35" L_kozep="315.66" L_eladasi="321.97" MNB_veteli=" n.a." MNB_kozep="319.45" MNB_eladasi=" n.a.">309.35</deviza></bankinap><bankinap datum="2012.01.03"><deviza dnem="CHF" veteli="251.64" eladasi="261.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="255.62" GOLD_kozep="256.78" GOLD_eladasi="257.94" KULKER_veteli="257.47" KULKER_kozep="258.50" KULKER_eladasi="259.53" VB_veteli="254.61" VB_kozep="259.81" VB_eladasi="265.01" L_veteli="251.64" L_kozep="256.78" L_eladasi="261.92" MNB_veteli=" n.a." MNB_kozep="258.72" MNB_eladasi=" n.a.">251.64</deviza><deviza dnem="EUR" veteli="306.35" eladasi="318.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.19" GOLD_kozep="312.60" GOLD_eladasi="314.01" KULKER_veteli="313.08" KULKER_kozep="314.50" KULKER_eladasi="315.92" VB_veteli="308.34" VB_kozep="314.63" VB_eladasi="320.92" L_veteli="306.35" L_kozep="312.60" L_eladasi="318.85" MNB_veteli=" n.a." MNB_kozep="315.03" MNB_eladasi=" n.a.">306.35</deviza></bankinap><bankinap datum="2012.01.02"><deviza dnem="CHF" veteli="254.64" eladasi="265.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="258.67" GOLD_kozep="259.84" GOLD_eladasi="261.01" KULKER_veteli="258.66" KULKER_kozep="259.70" KULKER_eladasi="260.74" VB_veteli="254.29" VB_kozep="259.48" VB_eladasi="264.67" L_veteli="254.64" L_kozep="259.84" L_eladasi="265.04" MNB_veteli=" n.a." MNB_kozep="259.07" MNB_eladasi=" n.a.">254.64</deviza><deviza dnem="EUR" veteli="308.91" eladasi="321.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="313.79" GOLD_kozep="315.21" GOLD_eladasi="316.63" KULKER_veteli="313.38" KULKER_kozep="314.80" KULKER_eladasi="316.22" VB_veteli="309.23" VB_kozep="315.54" VB_eladasi="321.85" L_veteli="308.91" L_kozep="315.21" L_eladasi="321.51" MNB_veteli=" n.a." MNB_kozep="315.28" MNB_eladasi=" n.a.">308.91</deviza></bankinap><bankinap datum="2012.01.01"><deviza dnem="CHF" veteli="249.73" eladasi="259.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.68" GOLD_kozep="254.83" GOLD_eladasi="255.98" KULKER_veteli="255.44" KULKER_kozep="256.47" KULKER_eladasi="257.50" VB_veteli="250.79" VB_kozep="255.91" VB_eladasi="261.03" L_veteli="249.73" L_kozep="254.83" L_eladasi="259.93" MNB_veteli=" n.a." MNB_kozep="255.91" MNB_eladasi=" n.a.">249.73</deviza><deviza dnem="EUR" veteli="303.45" eladasi="315.83" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.25" GOLD_kozep="309.64" GOLD_eladasi="311.03" KULKER_veteli="309.10" KULKER_kozep="310.50" KULKER_eladasi="311.90" VB_veteli="304.91" VB_kozep="311.13" VB_eladasi="317.35" L_veteli="303.45" L_kozep="309.64" L_eladasi="315.83" MNB_veteli=" n.a." MNB_kozep="311.13" MNB_eladasi=" n.a.">303.45</deviza></bankinap><bankinap datum="2011.12.31"><deviza dnem="CHF" veteli="249.73" eladasi="259.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.68" GOLD_kozep="254.83" GOLD_eladasi="255.98" KULKER_veteli="255.44" KULKER_kozep="256.47" KULKER_eladasi="257.50" VB_veteli="250.79" VB_kozep="255.91" VB_eladasi="261.03" L_veteli="249.73" L_kozep="254.83" L_eladasi="259.93" MNB_veteli=" n.a." MNB_kozep="255.91" MNB_eladasi=" n.a.">249.73</deviza><deviza dnem="EUR" veteli="303.45" eladasi="315.83" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.25" GOLD_kozep="309.64" GOLD_eladasi="311.03" KULKER_veteli="309.10" KULKER_kozep="310.50" KULKER_eladasi="311.90" VB_veteli="304.91" VB_kozep="311.13" VB_eladasi="317.35" L_veteli="303.45" L_kozep="309.64" L_eladasi="315.83" MNB_veteli=" n.a." MNB_kozep="311.13" MNB_eladasi=" n.a.">303.45</deviza></bankinap><bankinap datum="2011.12.30"><deviza dnem="CHF" veteli="249.73" eladasi="259.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.68" GOLD_kozep="254.83" GOLD_eladasi="255.98" KULKER_veteli="255.44" KULKER_kozep="256.47" KULKER_eladasi="257.50" VB_veteli="250.79" VB_kozep="255.91" VB_eladasi="261.03" L_veteli="249.73" L_kozep="254.83" L_eladasi="259.93" MNB_veteli=" n.a." MNB_kozep="255.91" MNB_eladasi=" n.a.">249.73</deviza><deviza dnem="EUR" veteli="303.45" eladasi="315.83" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="308.25" GOLD_kozep="309.64" GOLD_eladasi="311.03" KULKER_veteli="309.10" KULKER_kozep="310.50" KULKER_eladasi="311.90" VB_veteli="304.91" VB_kozep="311.13" VB_eladasi="317.35" L_veteli="303.45" L_kozep="309.64" L_eladasi="315.83" MNB_veteli=" n.a." MNB_kozep="311.13" MNB_eladasi=" n.a.">303.45</deviza></bankinap><bankinap datum="2011.12.29"><deviza dnem="CHF" veteli="250.18" eladasi="260.40" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.14" GOLD_kozep="255.29" GOLD_eladasi="256.44" KULKER_veteli="254.87" KULKER_kozep="255.89" KULKER_eladasi="256.91" VB_veteli="250.67" VB_kozep="255.79" VB_eladasi="260.91" L_veteli="250.18" L_kozep="255.29" L_eladasi="260.40" MNB_veteli=" n.a." MNB_kozep="254.60" MNB_eladasi=" n.a.">250.18</deviza><deviza dnem="EUR" veteli="304.62" eladasi="317.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="309.44" GOLD_kozep="310.84" GOLD_eladasi="312.24" KULKER_veteli="308.90" KULKER_kozep="310.30" KULKER_eladasi="311.70" VB_veteli="303.89" VB_kozep="310.09" VB_eladasi="316.29" L_veteli="304.62" L_kozep="310.84" L_eladasi="317.06" MNB_veteli=" n.a." MNB_kozep="310.26" MNB_eladasi=" n.a.">304.62</deviza></bankinap><bankinap datum="2011.12.28"><deviza dnem="CHF" veteli="245.54" eladasi="255.56" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.42" GOLD_kozep="250.55" GOLD_eladasi="251.68" KULKER_veteli="250.49" KULKER_kozep="251.50" KULKER_eladasi="252.51" VB_veteli="246.89" VB_kozep="251.93" VB_eladasi="256.97" L_veteli="245.54" L_kozep="250.55" L_eladasi="255.56" MNB_veteli=" n.a." MNB_kozep="251.37" MNB_eladasi=" n.a.">245.54</deviza><deviza dnem="EUR" veteli="299.43" eladasi="311.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="304.17" GOLD_kozep="305.54" GOLD_eladasi="306.91" KULKER_veteli="304.77" KULKER_kozep="306.15" KULKER_eladasi="307.53" VB_veteli="300.20" VB_kozep="306.33" VB_eladasi="312.46" L_veteli="299.43" L_kozep="305.54" L_eladasi="311.65" MNB_veteli=" n.a." MNB_kozep="306.81" MNB_eladasi=" n.a.">299.43</deviza></bankinap><bankinap datum="2011.12.27"><deviza dnem="CHF" veteli="244.96" eladasi="254.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="248.84" GOLD_kozep="249.96" GOLD_eladasi="251.08" KULKER_veteli="250.64" KULKER_kozep="251.65" KULKER_eladasi="252.66" VB_veteli="246.30" VB_kozep="251.33" VB_eladasi="256.36" L_veteli="244.96" L_kozep="249.96" L_eladasi="254.96" MNB_veteli=" n.a." MNB_kozep="251.08" MNB_eladasi=" n.a.">244.96</deviza><deviza dnem="EUR" veteli="299.13" eladasi="311.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.86" GOLD_kozep="305.23" GOLD_eladasi="306.60" KULKER_veteli="304.62" KULKER_kozep="306.00" KULKER_eladasi="307.38" VB_veteli="300.99" VB_kozep="307.13" VB_eladasi="313.27" L_veteli="299.13" L_kozep="305.23" L_eladasi="311.33" MNB_veteli=" n.a." MNB_kozep="306.91" MNB_eladasi=" n.a.">299.13</deviza></bankinap><bankinap datum="2011.12.26"><deviza dnem="CHF" veteli="246.59" eladasi="256.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.49" GOLD_kozep="251.62" GOLD_eladasi="252.75" KULKER_veteli="250.29" KULKER_kozep="251.30" KULKER_eladasi="252.31" VB_veteli="245.96" VB_kozep="250.98" VB_eladasi="256.00" L_veteli="246.59" L_kozep="251.62" L_eladasi="256.65" MNB_veteli=" n.a." MNB_kozep="250.78" MNB_eladasi=" n.a.">246.59</deviza><deviza dnem="EUR" veteli="301.27" eladasi="313.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.04" GOLD_kozep="307.42" GOLD_eladasi="308.80" KULKER_veteli="304.62" KULKER_kozep="306.00" KULKER_eladasi="307.38" VB_veteli="299.88" VB_kozep="306.00" VB_eladasi="312.12" L_veteli="301.27" L_kozep="307.42" L_eladasi="313.57" MNB_veteli=" n.a." MNB_kozep="306.68" MNB_eladasi=" n.a.">301.27</deviza></bankinap><bankinap datum="2011.12.25"><deviza dnem="CHF" veteli="246.59" eladasi="256.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.49" GOLD_kozep="251.62" GOLD_eladasi="252.75" KULKER_veteli="250.29" KULKER_kozep="251.30" KULKER_eladasi="252.31" VB_veteli="245.96" VB_kozep="250.98" VB_eladasi="256.00" L_veteli="246.59" L_kozep="251.62" L_eladasi="256.65" MNB_veteli=" n.a." MNB_kozep="250.78" MNB_eladasi=" n.a.">246.59</deviza><deviza dnem="EUR" veteli="301.27" eladasi="313.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.04" GOLD_kozep="307.42" GOLD_eladasi="308.80" KULKER_veteli="304.62" KULKER_kozep="306.00" KULKER_eladasi="307.38" VB_veteli="299.88" VB_kozep="306.00" VB_eladasi="312.12" L_veteli="301.27" L_kozep="307.42" L_eladasi="313.57" MNB_veteli=" n.a." MNB_kozep="306.68" MNB_eladasi=" n.a.">301.27</deviza></bankinap><bankinap datum="2011.12.24"><deviza dnem="CHF" veteli="246.59" eladasi="256.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.49" GOLD_kozep="251.62" GOLD_eladasi="252.75" KULKER_veteli="250.29" KULKER_kozep="251.30" KULKER_eladasi="252.31" VB_veteli="245.96" VB_kozep="250.98" VB_eladasi="256.00" L_veteli="246.59" L_kozep="251.62" L_eladasi="256.65" MNB_veteli=" n.a." MNB_kozep="250.78" MNB_eladasi=" n.a.">246.59</deviza><deviza dnem="EUR" veteli="301.27" eladasi="313.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.04" GOLD_kozep="307.42" GOLD_eladasi="308.80" KULKER_veteli="304.62" KULKER_kozep="306.00" KULKER_eladasi="307.38" VB_veteli="299.88" VB_kozep="306.00" VB_eladasi="312.12" L_veteli="301.27" L_kozep="307.42" L_eladasi="313.57" MNB_veteli=" n.a." MNB_kozep="306.68" MNB_eladasi=" n.a.">301.27</deviza></bankinap><bankinap datum="2011.12.23"><deviza dnem="CHF" veteli="246.59" eladasi="256.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.49" GOLD_kozep="251.62" GOLD_eladasi="252.75" KULKER_veteli="250.29" KULKER_kozep="251.30" KULKER_eladasi="252.31" VB_veteli="245.96" VB_kozep="250.98" VB_eladasi="256.00" L_veteli="246.59" L_kozep="251.62" L_eladasi="256.65" MNB_veteli=" n.a." MNB_kozep="250.78" MNB_eladasi=" n.a.">246.59</deviza><deviza dnem="EUR" veteli="301.27" eladasi="313.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.04" GOLD_kozep="307.42" GOLD_eladasi="308.80" KULKER_veteli="304.62" KULKER_kozep="306.00" KULKER_eladasi="307.38" VB_veteli="299.88" VB_kozep="306.00" VB_eladasi="312.12" L_veteli="301.27" L_kozep="307.42" L_eladasi="313.57" MNB_veteli=" n.a." MNB_kozep="306.68" MNB_eladasi=" n.a.">301.27</deviza></bankinap><bankinap datum="2011.12.22"><deviza dnem="CHF" veteli="245.22" eladasi="255.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.09" GOLD_kozep="250.22" GOLD_eladasi="251.35" KULKER_veteli="250.04" KULKER_kozep="251.04" KULKER_eladasi="252.04" VB_veteli="246.30" VB_kozep="251.33" VB_eladasi="256.36" L_veteli="245.22" L_kozep="250.22" L_eladasi="255.22" MNB_veteli=" n.a." MNB_kozep="250.84" MNB_eladasi=" n.a.">245.22</deviza><deviza dnem="EUR" veteli="299.09" eladasi="311.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.82" GOLD_kozep="305.19" GOLD_eladasi="306.56" KULKER_veteli="303.63" KULKER_kozep="305.00" KULKER_eladasi="306.37" VB_veteli="299.88" VB_kozep="306.00" VB_eladasi="312.12" L_veteli="299.09" L_kozep="305.19" L_eladasi="311.29" MNB_veteli=" n.a." MNB_kozep="306.58" MNB_eladasi=" n.a.">299.09</deviza></bankinap><bankinap datum="2011.12.21"><deviza dnem="CHF" veteli="241.18" eladasi="251.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.99" GOLD_kozep="246.10" GOLD_eladasi="247.21" KULKER_veteli="246.27" KULKER_kozep="247.26" KULKER_eladasi="248.25" VB_veteli="242.05" VB_kozep="246.99" VB_eladasi="251.93" L_veteli="241.18" L_kozep="246.10" L_eladasi="251.02" MNB_veteli=" n.a." MNB_kozep="246.70" MNB_eladasi=" n.a.">241.18</deviza><deviza dnem="EUR" veteli="293.44" eladasi="305.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.08" GOLD_kozep="299.43" GOLD_eladasi="300.78" KULKER_veteli="298.55" KULKER_kozep="299.90" KULKER_eladasi="301.25" VB_veteli="294.02" VB_kozep="300.02" VB_eladasi="306.02" L_veteli="293.44" L_kozep="299.43" L_eladasi="305.42" MNB_veteli=" n.a." MNB_kozep="301.19" MNB_eladasi=" n.a.">293.44</deviza></bankinap><bankinap datum="2011.12.20"><deviza dnem="CHF" veteli="243.97" eladasi="253.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.83" GOLD_kozep="248.95" GOLD_eladasi="250.07" KULKER_veteli="246.45" KULKER_kozep="247.44" KULKER_eladasi="248.43" VB_veteli="244.78" VB_kozep="249.78" VB_eladasi="254.78" L_veteli="243.97" L_kozep="248.95" L_eladasi="253.93" MNB_veteli=" n.a." MNB_kozep="248.21" MNB_eladasi=" n.a.">243.97</deviza><deviza dnem="EUR" veteli="297.28" eladasi="309.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.98" GOLD_kozep="303.35" GOLD_eladasi="304.72" KULKER_veteli="299.94" KULKER_kozep="301.30" KULKER_eladasi="302.66" VB_veteli="295.76" VB_kozep="301.80" VB_eladasi="307.84" L_veteli="297.28" L_kozep="303.35" L_eladasi="309.42" MNB_veteli=" n.a." MNB_kozep="302.47" MNB_eladasi=" n.a.">297.28</deviza></bankinap><bankinap datum="2011.12.19"><deviza dnem="CHF" veteli="244.39" eladasi="254.37" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="248.26" GOLD_kozep="249.38" GOLD_eladasi="250.50" KULKER_veteli="249.32" KULKER_kozep="250.32" KULKER_eladasi="251.32" VB_veteli="244.89" VB_kozep="249.89" VB_eladasi="254.89" L_veteli="244.39" L_kozep="249.38" L_eladasi="254.37" MNB_veteli=" n.a." MNB_kozep="249.02" MNB_eladasi=" n.a.">244.39</deviza><deviza dnem="EUR" veteli="297.72" eladasi="309.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.43" GOLD_kozep="303.80" GOLD_eladasi="305.17" KULKER_veteli="303.63" KULKER_kozep="305.00" KULKER_eladasi="306.37" VB_veteli="297.33" VB_kozep="303.40" VB_eladasi="309.47" L_veteli="297.72" L_kozep="303.80" L_eladasi="309.88" MNB_veteli=" n.a." MNB_kozep="303.65" MNB_eladasi=" n.a.">297.72</deviza></bankinap><bankinap datum="2011.12.18"><deviza dnem="CHF" veteli="240.36" eladasi="250.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.17" GOLD_kozep="245.27" GOLD_eladasi="246.37" KULKER_veteli="244.47" KULKER_kozep="245.45" KULKER_eladasi="246.43" VB_veteli="241.62" VB_kozep="246.55" VB_eladasi="251.48" L_veteli="240.36" L_kozep="245.27" L_eladasi="250.18" MNB_veteli=" n.a." MNB_kozep="245.61" MNB_eladasi=" n.a.">240.36</deviza><deviza dnem="EUR" veteli="293.80" eladasi="305.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.45" GOLD_kozep="299.80" GOLD_eladasi="301.15" KULKER_veteli="299.65" KULKER_kozep="301.00" KULKER_eladasi="302.35" VB_veteli="294.01" VB_kozep="300.01" VB_eladasi="306.01" L_veteli="293.80" L_kozep="299.80" L_eladasi="305.80" MNB_veteli=" n.a." MNB_kozep="300.61" MNB_eladasi=" n.a.">293.80</deviza></bankinap><bankinap datum="2011.12.17"><deviza dnem="CHF" veteli="240.36" eladasi="250.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.17" GOLD_kozep="245.27" GOLD_eladasi="246.37" KULKER_veteli="244.47" KULKER_kozep="245.45" KULKER_eladasi="246.43" VB_veteli="241.62" VB_kozep="246.55" VB_eladasi="251.48" L_veteli="240.36" L_kozep="245.27" L_eladasi="250.18" MNB_veteli=" n.a." MNB_kozep="245.61" MNB_eladasi=" n.a.">240.36</deviza><deviza dnem="EUR" veteli="293.80" eladasi="305.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.45" GOLD_kozep="299.80" GOLD_eladasi="301.15" KULKER_veteli="299.65" KULKER_kozep="301.00" KULKER_eladasi="302.35" VB_veteli="294.01" VB_kozep="300.01" VB_eladasi="306.01" L_veteli="293.80" L_kozep="299.80" L_eladasi="305.80" MNB_veteli=" n.a." MNB_kozep="300.61" MNB_eladasi=" n.a.">293.80</deviza></bankinap><bankinap datum="2011.12.16"><deviza dnem="CHF" veteli="240.36" eladasi="250.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.17" GOLD_kozep="245.27" GOLD_eladasi="246.37" KULKER_veteli="244.47" KULKER_kozep="245.45" KULKER_eladasi="246.43" VB_veteli="241.62" VB_kozep="246.55" VB_eladasi="251.48" L_veteli="240.36" L_kozep="245.27" L_eladasi="250.18" MNB_veteli=" n.a." MNB_kozep="245.61" MNB_eladasi=" n.a.">240.36</deviza><deviza dnem="EUR" veteli="293.80" eladasi="305.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.45" GOLD_kozep="299.80" GOLD_eladasi="301.15" KULKER_veteli="299.65" KULKER_kozep="301.00" KULKER_eladasi="302.35" VB_veteli="294.01" VB_kozep="300.01" VB_eladasi="306.01" L_veteli="293.80" L_kozep="299.80" L_eladasi="305.80" MNB_veteli=" n.a." MNB_kozep="300.61" MNB_eladasi=" n.a.">293.80</deviza></bankinap><bankinap datum="2011.12.15"><deviza dnem="CHF" veteli="242.56" eladasi="252.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.40" GOLD_kozep="247.51" GOLD_eladasi="248.62" KULKER_veteli="246.48" KULKER_kozep="247.47" KULKER_eladasi="248.46" VB_veteli="243.03" VB_kozep="247.99" VB_eladasi="252.95" L_veteli="242.56" L_kozep="247.51" L_eladasi="252.46" MNB_veteli=" n.a." MNB_kozep="247.77" MNB_eladasi=" n.a.">242.56</deviza><deviza dnem="EUR" veteli="298.46" eladasi="310.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.18" GOLD_kozep="304.55" GOLD_eladasi="305.92" KULKER_veteli="302.43" KULKER_kozep="303.80" KULKER_eladasi="305.17" VB_veteli="297.83" VB_kozep="303.91" VB_eladasi="309.99" L_veteli="298.46" L_kozep="304.55" L_eladasi="310.64" MNB_veteli=" n.a." MNB_kozep="303.81" MNB_eladasi=" n.a.">298.46</deviza></bankinap><bankinap datum="2011.12.14"><deviza dnem="CHF" veteli="243.08" eladasi="253.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.92" GOLD_kozep="248.04" GOLD_eladasi="249.16" KULKER_veteli="244.76" KULKER_kozep="245.74" KULKER_eladasi="246.72" VB_veteli="242.92" VB_kozep="247.88" VB_eladasi="252.84" L_veteli="243.08" L_kozep="248.04" L_eladasi="253.00" MNB_veteli=" n.a." MNB_kozep="246.29" MNB_eladasi=" n.a.">243.08</deviza><deviza dnem="EUR" veteli="298.86" eladasi="311.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.59" GOLD_kozep="304.96" GOLD_eladasi="306.33" KULKER_veteli="301.64" KULKER_kozep="303.00" KULKER_eladasi="304.36" VB_veteli="297.75" VB_kozep="303.83" VB_eladasi="309.91" L_veteli="298.86" L_kozep="304.96" L_eladasi="311.06" MNB_veteli=" n.a." MNB_kozep="303.67" MNB_eladasi=" n.a.">298.86</deviza></bankinap><bankinap datum="2011.12.13"><deviza dnem="CHF" veteli="241.69" eladasi="251.55" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.51" GOLD_kozep="246.62" GOLD_eladasi="247.73" KULKER_veteli="246.74" KULKER_kozep="247.73" KULKER_eladasi="248.72" VB_veteli="242.80" VB_kozep="247.76" VB_eladasi="252.72" L_veteli="241.69" L_kozep="246.62" L_eladasi="251.55" MNB_veteli=" n.a." MNB_kozep="247.10" MNB_eladasi=" n.a.">241.69</deviza><deviza dnem="EUR" veteli="298.32" eladasi="310.50" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.04" GOLD_kozep="304.41" GOLD_eladasi="305.78" KULKER_veteli="303.13" KULKER_kozep="304.50" KULKER_eladasi="305.87" VB_veteli="298.66" VB_kozep="304.76" VB_eladasi="310.86" L_veteli="298.32" L_kozep="304.41" L_eladasi="310.50" MNB_veteli=" n.a." MNB_kozep="305.13" MNB_eladasi=" n.a.">298.32</deviza></bankinap><bankinap datum="2011.12.12"><deviza dnem="CHF" veteli="240.10" eladasi="249.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.90" GOLD_kozep="245.00" GOLD_eladasi="246.10" KULKER_veteli="246.67" KULKER_kozep="247.66" KULKER_eladasi="248.65" VB_veteli="242.63" VB_kozep="247.58" VB_eladasi="252.53" L_veteli="240.10" L_kozep="245.00" L_eladasi="249.90" MNB_veteli=" n.a." MNB_kozep="247.40" MNB_eladasi=" n.a.">240.10</deviza><deviza dnem="EUR" veteli="296.12" eladasi="308.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.80" GOLD_kozep="302.16" GOLD_eladasi="303.52" KULKER_veteli="302.63" KULKER_kozep="304.00" KULKER_eladasi="305.37" VB_veteli="299.12" VB_kozep="305.22" VB_eladasi="311.32" L_veteli="296.12" L_kozep="302.16" L_eladasi="308.20" MNB_veteli=" n.a." MNB_kozep="305.13" MNB_eladasi=" n.a.">296.12</deviza></bankinap><bankinap datum="2011.12.11"><deviza dnem="CHF" veteli="242.27" eladasi="252.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.10" GOLD_kozep="247.21" GOLD_eladasi="248.32" KULKER_veteli="247.88" KULKER_kozep="248.88" KULKER_eladasi="249.88" VB_veteli="244.91" VB_kozep="249.91" VB_eladasi="254.91" L_veteli="242.27" L_kozep="247.21" L_eladasi="252.15" MNB_veteli=" n.a." MNB_kozep="248.60" MNB_eladasi=" n.a.">242.27</deviza><deviza dnem="EUR" veteli="298.21" eladasi="310.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.93" GOLD_kozep="304.30" GOLD_eladasi="305.67" KULKER_veteli="303.73" KULKER_kozep="305.10" KULKER_eladasi="306.47" VB_veteli="299.25" VB_kozep="305.36" VB_eladasi="311.47" L_veteli="298.21" L_kozep="304.30" L_eladasi="310.39" MNB_veteli=" n.a." MNB_kozep="306.54" MNB_eladasi=" n.a.">298.21</deviza></bankinap><bankinap datum="2011.12.10"><deviza dnem="CHF" veteli="242.27" eladasi="252.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.10" GOLD_kozep="247.21" GOLD_eladasi="248.32" KULKER_veteli="247.88" KULKER_kozep="248.88" KULKER_eladasi="249.88" VB_veteli="244.91" VB_kozep="249.91" VB_eladasi="254.91" L_veteli="242.27" L_kozep="247.21" L_eladasi="252.15" MNB_veteli=" n.a." MNB_kozep="248.60" MNB_eladasi=" n.a.">242.27</deviza><deviza dnem="EUR" veteli="298.21" eladasi="310.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.93" GOLD_kozep="304.30" GOLD_eladasi="305.67" KULKER_veteli="303.73" KULKER_kozep="305.10" KULKER_eladasi="306.47" VB_veteli="299.25" VB_kozep="305.36" VB_eladasi="311.47" L_veteli="298.21" L_kozep="304.30" L_eladasi="310.39" MNB_veteli=" n.a." MNB_kozep="306.54" MNB_eladasi=" n.a.">298.21</deviza></bankinap><bankinap datum="2011.12.09"><deviza dnem="CHF" veteli="242.27" eladasi="252.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.10" GOLD_kozep="247.21" GOLD_eladasi="248.32" KULKER_veteli="247.88" KULKER_kozep="248.88" KULKER_eladasi="249.88" VB_veteli="244.91" VB_kozep="249.91" VB_eladasi="254.91" L_veteli="242.27" L_kozep="247.21" L_eladasi="252.15" MNB_veteli=" n.a." MNB_kozep="248.60" MNB_eladasi=" n.a.">242.27</deviza><deviza dnem="EUR" veteli="298.21" eladasi="310.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.93" GOLD_kozep="304.30" GOLD_eladasi="305.67" KULKER_veteli="303.73" KULKER_kozep="305.10" KULKER_eladasi="306.47" VB_veteli="299.25" VB_kozep="305.36" VB_eladasi="311.47" L_veteli="298.21" L_kozep="304.30" L_eladasi="310.39" MNB_veteli=" n.a." MNB_kozep="306.54" MNB_eladasi=" n.a.">298.21</deviza></bankinap><bankinap datum="2011.12.08"><deviza dnem="CHF" veteli="238.52" eladasi="248.26" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.29" GOLD_kozep="243.39" GOLD_eladasi="244.49" KULKER_veteli="243.46" KULKER_kozep="244.44" KULKER_eladasi="245.42" VB_veteli="238.55" VB_kozep="243.42" VB_eladasi="248.29" L_veteli="238.52" L_kozep="243.39" L_eladasi="248.26" MNB_veteli=" n.a." MNB_kozep="242.94" MNB_eladasi=" n.a.">238.52</deviza><deviza dnem="EUR" veteli="294.72" eladasi="306.74" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="299.38" GOLD_kozep="300.73" GOLD_eladasi="302.08" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="295.30" VB_kozep="301.33" VB_eladasi="307.36" L_veteli="294.72" L_kozep="300.73" L_eladasi="306.74" MNB_veteli=" n.a." MNB_kozep="300.81" MNB_eladasi=" n.a.">294.72</deviza></bankinap><bankinap datum="2011.12.07"><deviza dnem="CHF" veteli="237.30" eladasi="246.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.05" GOLD_kozep="242.14" GOLD_eladasi="243.23" KULKER_veteli="241.46" KULKER_kozep="242.43" KULKER_eladasi="243.40" VB_veteli="237.29" VB_kozep="242.13" VB_eladasi="246.97" L_veteli="237.30" L_kozep="242.14" L_eladasi="246.98" MNB_veteli=" n.a." MNB_kozep="241.62" MNB_eladasi=" n.a.">237.30</deviza><deviza dnem="EUR" veteli="294.23" eladasi="306.23" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="298.88" GOLD_kozep="300.23" GOLD_eladasi="301.58" KULKER_veteli="297.75" KULKER_kozep="299.10" KULKER_eladasi="300.45" VB_veteli="294.40" VB_kozep="300.41" VB_eladasi="306.42" L_veteli="294.23" L_kozep="300.23" L_eladasi="306.23" MNB_veteli=" n.a." MNB_kozep="300.05" MNB_eladasi=" n.a.">294.23</deviza></bankinap><bankinap datum="2011.12.06"><deviza dnem="CHF" veteli="239.70" eladasi="249.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.49" GOLD_kozep="244.59" GOLD_eladasi="245.69" KULKER_veteli="241.82" KULKER_kozep="242.79" KULKER_eladasi="243.76" VB_veteli="238.12" VB_kozep="242.98" VB_eladasi="247.84" L_veteli="239.70" L_kozep="244.59" L_eladasi="249.48" MNB_veteli=" n.a." MNB_kozep="242.49" MNB_eladasi=" n.a.">239.70</deviza><deviza dnem="EUR" veteli="295.70" eladasi="307.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.37" GOLD_kozep="301.73" GOLD_eladasi="303.09" KULKER_veteli="297.65" KULKER_kozep="299.00" KULKER_eladasi="300.35" VB_veteli="293.16" VB_kozep="299.14" VB_eladasi="305.12" L_veteli="295.70" L_kozep="301.73" L_eladasi="307.76" MNB_veteli=" n.a." MNB_kozep="300.30" MNB_eladasi=" n.a.">295.70</deviza></bankinap><bankinap datum="2011.12.05"><deviza dnem="CHF" veteli="241.27" eladasi="251.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.08" GOLD_kozep="246.19" GOLD_eladasi="247.30" KULKER_veteli="243.11" KULKER_kozep="244.09" KULKER_eladasi="245.07" VB_veteli="240.19" VB_kozep="245.09" VB_eladasi="249.99" L_veteli="241.27" L_kozep="246.19" L_eladasi="251.11" MNB_veteli=" n.a." MNB_kozep="243.24" MNB_eladasi=" n.a.">241.27</deviza><deviza dnem="EUR" veteli="297.99" eladasi="310.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.70" GOLD_kozep="304.07" GOLD_eladasi="305.44" KULKER_veteli="299.15" KULKER_kozep="300.50" KULKER_eladasi="301.85" VB_veteli="295.81" VB_kozep="301.85" VB_eladasi="307.89" L_veteli="297.99" L_kozep="304.07" L_eladasi="310.15" MNB_veteli=" n.a." MNB_kozep="301.28" MNB_eladasi=" n.a.">297.99</deviza></bankinap><bankinap datum="2011.12.04"><deviza dnem="CHF" veteli="240.79" eladasi="250.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.59" GOLD_kozep="245.70" GOLD_eladasi="246.81" KULKER_veteli="245.51" KULKER_kozep="246.50" KULKER_eladasi="247.49" VB_veteli="241.11" VB_kozep="246.03" VB_eladasi="250.95" L_veteli="240.79" L_kozep="245.70" L_eladasi="250.61" MNB_veteli=" n.a." MNB_kozep="246.32" MNB_eladasi=" n.a.">240.79</deviza><deviza dnem="EUR" veteli="296.72" eladasi="308.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.42" GOLD_kozep="302.78" GOLD_eladasi="304.14" KULKER_veteli="301.64" KULKER_kozep="303.00" KULKER_eladasi="304.36" VB_veteli="297.02" VB_kozep="303.08" VB_eladasi="309.14" L_veteli="296.72" L_kozep="302.78" L_eladasi="308.84" MNB_veteli=" n.a." MNB_kozep="304.33" MNB_eladasi=" n.a.">296.72</deviza></bankinap><bankinap datum="2011.12.03"><deviza dnem="CHF" veteli="240.79" eladasi="250.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.59" GOLD_kozep="245.70" GOLD_eladasi="246.81" KULKER_veteli="245.51" KULKER_kozep="246.50" KULKER_eladasi="247.49" VB_veteli="241.11" VB_kozep="246.03" VB_eladasi="250.95" L_veteli="240.79" L_kozep="245.70" L_eladasi="250.61" MNB_veteli=" n.a." MNB_kozep="246.32" MNB_eladasi=" n.a.">240.79</deviza><deviza dnem="EUR" veteli="296.72" eladasi="308.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.42" GOLD_kozep="302.78" GOLD_eladasi="304.14" KULKER_veteli="301.64" KULKER_kozep="303.00" KULKER_eladasi="304.36" VB_veteli="297.02" VB_kozep="303.08" VB_eladasi="309.14" L_veteli="296.72" L_kozep="302.78" L_eladasi="308.84" MNB_veteli=" n.a." MNB_kozep="304.33" MNB_eladasi=" n.a.">296.72</deviza></bankinap><bankinap datum="2011.12.02"><deviza dnem="CHF" veteli="240.79" eladasi="250.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.59" GOLD_kozep="245.70" GOLD_eladasi="246.81" KULKER_veteli="245.51" KULKER_kozep="246.50" KULKER_eladasi="247.49" VB_veteli="241.11" VB_kozep="246.03" VB_eladasi="250.95" L_veteli="240.79" L_kozep="245.70" L_eladasi="250.61" MNB_veteli=" n.a." MNB_kozep="246.32" MNB_eladasi=" n.a.">240.79</deviza><deviza dnem="EUR" veteli="296.72" eladasi="308.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="301.42" GOLD_kozep="302.78" GOLD_eladasi="304.14" KULKER_veteli="301.64" KULKER_kozep="303.00" KULKER_eladasi="304.36" VB_veteli="297.02" VB_kozep="303.08" VB_eladasi="309.14" L_veteli="296.72" L_kozep="302.78" L_eladasi="308.84" MNB_veteli=" n.a." MNB_kozep="304.33" MNB_eladasi=" n.a.">296.72</deviza></bankinap><bankinap datum="2011.12.01"><deviza dnem="CHF" veteli="244.68" eladasi="254.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="248.55" GOLD_kozep="249.67" GOLD_eladasi="250.79" KULKER_veteli="247.49" KULKER_kozep="248.48" KULKER_eladasi="249.47" VB_veteli="244.05" VB_kozep="249.03" VB_eladasi="254.01" L_veteli="244.68" L_kozep="249.67" L_eladasi="254.66" MNB_veteli=" n.a." MNB_kozep="247.36" MNB_eladasi=" n.a.">244.68</deviza><deviza dnem="EUR" veteli="299.70" eladasi="311.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="304.44" GOLD_kozep="305.82" GOLD_eladasi="307.20" KULKER_veteli="301.34" KULKER_kozep="302.70" KULKER_eladasi="304.06" VB_veteli="296.95" VB_kozep="303.01" VB_eladasi="309.07" L_veteli="299.70" L_kozep="305.82" L_eladasi="311.94" MNB_veteli=" n.a." MNB_kozep="303.43" MNB_eladasi=" n.a.">299.70</deviza></bankinap><bankinap datum="2011.11.30"><deviza dnem="CHF" veteli="250.09" eladasi="260.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.04" GOLD_kozep="255.19" GOLD_eladasi="256.34" KULKER_veteli="252.98" KULKER_kozep="254.00" KULKER_eladasi="255.02" VB_veteli="249.73" VB_kozep="254.83" VB_eladasi="259.93" L_veteli="250.09" L_kozep="255.19" L_eladasi="260.29" MNB_veteli=" n.a." MNB_kozep="254.16" MNB_eladasi=" n.a.">250.09</deviza><deviza dnem="EUR" veteli="306.41" eladasi="318.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.25" GOLD_kozep="312.66" GOLD_eladasi="314.07" KULKER_veteli="308.61" KULKER_kozep="310.00" KULKER_eladasi="311.39" VB_veteli="306.08" VB_kozep="312.33" VB_eladasi="318.58" L_veteli="306.41" L_kozep="312.66" L_eladasi="318.91" MNB_veteli=" n.a." MNB_kozep="311.58" MNB_eladasi=" n.a.">306.41</deviza></bankinap><bankinap datum="2011.11.29"><deviza dnem="CHF" veteli="245.18" eladasi="255.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.05" GOLD_kozep="250.18" GOLD_eladasi="251.31" KULKER_veteli="251.51" KULKER_kozep="252.52" KULKER_eladasi="253.53" VB_veteli="247.29" VB_kozep="252.34" VB_eladasi="257.39" L_veteli="245.18" L_kozep="250.18" L_eladasi="255.18" MNB_veteli=" n.a." MNB_kozep="251.42" MNB_eladasi=" n.a.">245.18</deviza><deviza dnem="EUR" veteli="301.08" eladasi="313.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="305.84" GOLD_kozep="307.22" GOLD_eladasi="308.60" KULKER_veteli="307.31" KULKER_kozep="308.70" KULKER_eladasi="310.09" VB_veteli="303.56" VB_kozep="309.76" VB_eladasi="315.96" L_veteli="301.08" L_kozep="307.22" L_eladasi="313.36" MNB_veteli=" n.a." MNB_kozep="309.48" MNB_eladasi=" n.a.">301.08</deviza></bankinap><bankinap datum="2011.11.28"><deviza dnem="CHF" veteli="246.00" eladasi="256.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.89" GOLD_kozep="251.02" GOLD_eladasi="252.15" KULKER_veteli="250.97" KULKER_kozep="251.98" KULKER_eladasi="252.99" VB_veteli="246.53" VB_kozep="251.56" VB_eladasi="256.59" L_veteli="246.00" L_kozep="251.02" L_eladasi="256.04" MNB_veteli=" n.a." MNB_kozep="251.26" MNB_eladasi=" n.a.">246.00</deviza><deviza dnem="EUR" veteli="302.80" eladasi="315.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="307.59" GOLD_kozep="308.98" GOLD_eladasi="310.37" KULKER_veteli="306.61" KULKER_kozep="308.00" KULKER_eladasi="309.39" VB_veteli="302.34" VB_kozep="308.51" VB_eladasi="314.68" L_veteli="302.80" L_kozep="308.98" L_eladasi="315.16" MNB_veteli=" n.a." MNB_kozep="309.09" MNB_eladasi=" n.a.">302.80</deviza></bankinap><bankinap datum="2011.11.27"><deviza dnem="CHF" veteli="253.72" eladasi="264.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.73" GOLD_kozep="258.90" GOLD_eladasi="260.07" KULKER_veteli="255.61" KULKER_kozep="256.64" KULKER_eladasi="257.67" VB_veteli="253.30" VB_kozep="258.47" VB_eladasi="263.64" L_veteli="253.72" L_kozep="258.90" L_eladasi="264.08" MNB_veteli=" n.a." MNB_kozep="257.41" MNB_eladasi=" n.a.">253.72</deviza><deviza dnem="EUR" veteli="311.19" eladasi="323.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="316.11" GOLD_kozep="317.54" GOLD_eladasi="318.97" KULKER_veteli="313.58" KULKER_kozep="315.00" KULKER_eladasi="316.42" VB_veteli="309.46" VB_kozep="315.78" VB_eladasi="322.10" L_veteli="311.19" L_kozep="317.54" L_eladasi="323.89" MNB_veteli=" n.a." MNB_kozep="316.24" MNB_eladasi=" n.a.">311.19</deviza></bankinap><bankinap datum="2011.11.26"><deviza dnem="CHF" veteli="253.72" eladasi="264.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.73" GOLD_kozep="258.90" GOLD_eladasi="260.07" KULKER_veteli="255.61" KULKER_kozep="256.64" KULKER_eladasi="257.67" VB_veteli="253.30" VB_kozep="258.47" VB_eladasi="263.64" L_veteli="253.72" L_kozep="258.90" L_eladasi="264.08" MNB_veteli=" n.a." MNB_kozep="257.41" MNB_eladasi=" n.a.">253.72</deviza><deviza dnem="EUR" veteli="311.19" eladasi="323.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="316.11" GOLD_kozep="317.54" GOLD_eladasi="318.97" KULKER_veteli="313.58" KULKER_kozep="315.00" KULKER_eladasi="316.42" VB_veteli="309.46" VB_kozep="315.78" VB_eladasi="322.10" L_veteli="311.19" L_kozep="317.54" L_eladasi="323.89" MNB_veteli=" n.a." MNB_kozep="316.24" MNB_eladasi=" n.a.">311.19</deviza></bankinap><bankinap datum="2011.11.25"><deviza dnem="CHF" veteli="253.72" eladasi="264.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="257.73" GOLD_kozep="258.90" GOLD_eladasi="260.07" KULKER_veteli="255.61" KULKER_kozep="256.64" KULKER_eladasi="257.67" VB_veteli="253.30" VB_kozep="258.47" VB_eladasi="263.64" L_veteli="253.72" L_kozep="258.90" L_eladasi="264.08" MNB_veteli=" n.a." MNB_kozep="257.41" MNB_eladasi=" n.a.">253.72</deviza><deviza dnem="EUR" veteli="311.19" eladasi="323.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="316.11" GOLD_kozep="317.54" GOLD_eladasi="318.97" KULKER_veteli="313.58" KULKER_kozep="315.00" KULKER_eladasi="316.42" VB_veteli="309.46" VB_kozep="315.78" VB_eladasi="322.10" L_veteli="311.19" L_kozep="317.54" L_eladasi="323.89" MNB_veteli=" n.a." MNB_kozep="316.24" MNB_eladasi=" n.a.">311.19</deviza></bankinap><bankinap datum="2011.11.24"><deviza dnem="CHF" veteli="247.96" eladasi="258.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.88" GOLD_kozep="253.02" GOLD_eladasi="254.16" KULKER_veteli="251.87" KULKER_kozep="252.88" KULKER_eladasi="253.89" VB_veteli="247.73" VB_kozep="252.79" VB_eladasi="257.85" L_veteli="247.96" L_kozep="253.02" L_eladasi="258.08" MNB_veteli=" n.a." MNB_kozep="251.46" MNB_eladasi=" n.a.">247.96</deviza><deviza dnem="EUR" veteli="304.54" eladasi="316.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="309.35" GOLD_kozep="310.75" GOLD_eladasi="312.15" KULKER_veteli="307.31" KULKER_kozep="308.70" KULKER_eladasi="310.09" VB_veteli="302.89" VB_kozep="309.07" VB_eladasi="315.25" L_veteli="304.54" L_kozep="310.75" L_eladasi="316.96" MNB_veteli=" n.a." MNB_kozep="309.45" MNB_eladasi=" n.a.">304.54</deviza></bankinap><bankinap datum="2011.11.23"><deviza dnem="CHF" veteli="244.41" eladasi="254.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="248.28" GOLD_kozep="249.40" GOLD_eladasi="250.52" KULKER_veteli="250.99" KULKER_kozep="252.00" KULKER_eladasi="253.01" VB_veteli="246.59" VB_kozep="251.62" VB_eladasi="256.65" L_veteli="244.41" L_kozep="249.40" L_eladasi="254.39" MNB_veteli=" n.a." MNB_kozep="249.26" MNB_eladasi=" n.a.">244.41</deviza><deviza dnem="EUR" veteli="300.27" eladasi="312.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="305.02" GOLD_kozep="306.40" GOLD_eladasi="307.78" KULKER_veteli="305.80" KULKER_kozep="307.18" KULKER_eladasi="308.56" VB_veteli="303.45" VB_kozep="309.64" VB_eladasi="315.83" L_veteli="300.27" L_kozep="306.40" L_eladasi="312.53" MNB_veteli=" n.a." MNB_kozep="307.18" MNB_eladasi=" n.a.">300.27</deviza></bankinap><bankinap datum="2011.11.22"><deviza dnem="CHF" veteli="241.28" eladasi="251.12" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.09" GOLD_kozep="246.20" GOLD_eladasi="247.31" KULKER_veteli="247.02" KULKER_kozep="248.01" KULKER_eladasi="249.00" VB_veteli="242.32" VB_kozep="247.27" VB_eladasi="252.22" L_veteli="241.28" L_kozep="246.20" L_eladasi="251.12" MNB_veteli=" n.a." MNB_kozep="247.15" MNB_eladasi=" n.a.">241.28</deviza><deviza dnem="EUR" veteli="297.85" eladasi="310.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.56" GOLD_kozep="303.93" GOLD_eladasi="305.30" KULKER_veteli="303.53" KULKER_kozep="304.90" KULKER_eladasi="306.27" VB_veteli="297.96" VB_kozep="304.04" VB_eladasi="310.12" L_veteli="297.85" L_kozep="303.93" L_eladasi="310.01" MNB_veteli=" n.a." MNB_kozep="305.30" MNB_eladasi=" n.a.">297.85</deviza></bankinap><bankinap datum="2011.11.21"><deviza dnem="CHF" veteli="240.63" eladasi="250.45" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.44" GOLD_kozep="245.54" GOLD_eladasi="246.64" KULKER_veteli="247.33" KULKER_kozep="248.32" KULKER_eladasi="249.31" VB_veteli="242.97" VB_kozep="247.93" VB_eladasi="252.89" L_veteli="240.63" L_kozep="245.54" L_eladasi="250.45" MNB_veteli=" n.a." MNB_kozep="246.97" MNB_eladasi=" n.a.">240.63</deviza><deviza dnem="EUR" veteli="297.72" eladasi="309.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="302.43" GOLD_kozep="303.80" GOLD_eladasi="305.17" KULKER_veteli="303.63" KULKER_kozep="305.00" KULKER_eladasi="306.37" VB_veteli="299.11" VB_kozep="305.21" VB_eladasi="311.31" L_veteli="297.72" L_kozep="303.80" L_eladasi="309.88" MNB_veteli=" n.a." MNB_kozep="305.80" MNB_eladasi=" n.a.">297.72</deviza></bankinap><bankinap datum="2011.11.20"><deviza dnem="CHF" veteli="243.21" eladasi="253.13" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.05" GOLD_kozep="248.17" GOLD_eladasi="249.29" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="240.73" VB_kozep="248.18" VB_eladasi="255.63" L_veteli="243.21" L_kozep="248.17" L_eladasi="253.13" MNB_veteli=" n.a." MNB_kozep="249.95" MNB_eladasi=" n.a.">243.21</deviza><deviza dnem="EUR" veteli="300.62" eladasi="312.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="305.37" GOLD_kozep="306.75" GOLD_eladasi="308.13" KULKER_veteli="306.12" KULKER_kozep="307.50" KULKER_eladasi="308.88" VB_veteli="298.58" VB_kozep="307.81" VB_eladasi="317.04" L_veteli="300.62" L_kozep="306.75" L_eladasi="312.88" MNB_veteli=" n.a." MNB_kozep="309.04" MNB_eladasi=" n.a.">300.62</deviza></bankinap><bankinap datum="2011.11.19"><deviza dnem="CHF" veteli="243.21" eladasi="253.13" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.05" GOLD_kozep="248.17" GOLD_eladasi="249.29" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="240.73" VB_kozep="248.18" VB_eladasi="255.63" L_veteli="243.21" L_kozep="248.17" L_eladasi="253.13" MNB_veteli=" n.a." MNB_kozep="249.95" MNB_eladasi=" n.a.">243.21</deviza><deviza dnem="EUR" veteli="300.62" eladasi="312.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="305.37" GOLD_kozep="306.75" GOLD_eladasi="308.13" KULKER_veteli="306.12" KULKER_kozep="307.50" KULKER_eladasi="308.88" VB_veteli="298.58" VB_kozep="307.81" VB_eladasi="317.04" L_veteli="300.62" L_kozep="306.75" L_eladasi="312.88" MNB_veteli=" n.a." MNB_kozep="309.04" MNB_eladasi=" n.a.">300.62</deviza></bankinap><bankinap datum="2011.11.18"><deviza dnem="CHF" veteli="243.21" eladasi="253.13" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.05" GOLD_kozep="248.17" GOLD_eladasi="249.29" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="240.73" VB_kozep="248.18" VB_eladasi="255.63" L_veteli="243.21" L_kozep="248.17" L_eladasi="253.13" MNB_veteli=" n.a." MNB_kozep="249.95" MNB_eladasi=" n.a.">243.21</deviza><deviza dnem="EUR" veteli="300.62" eladasi="312.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="305.37" GOLD_kozep="306.75" GOLD_eladasi="308.13" KULKER_veteli="306.12" KULKER_kozep="307.50" KULKER_eladasi="308.88" VB_veteli="298.58" VB_kozep="307.81" VB_eladasi="317.04" L_veteli="300.62" L_kozep="306.75" L_eladasi="312.88" MNB_veteli=" n.a." MNB_kozep="309.04" MNB_eladasi=" n.a.">300.62</deviza></bankinap><bankinap datum="2011.11.17"><deviza dnem="CHF" veteli="249.30" eladasi="259.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.25" GOLD_kozep="254.39" GOLD_eladasi="255.53" KULKER_veteli="250.64" KULKER_kozep="251.65" KULKER_eladasi="252.66" VB_veteli="249.06" VB_kozep="254.14" VB_eladasi="259.22" L_veteli="249.30" L_kozep="254.39" L_eladasi="259.48" MNB_veteli=" n.a." MNB_kozep="252.85" MNB_eladasi=" n.a.">249.30</deviza><deviza dnem="EUR" veteli="308.89" eladasi="321.49" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="313.77" GOLD_kozep="315.19" GOLD_eladasi="316.61" KULKER_veteli="310.60" KULKER_kozep="312.00" KULKER_eladasi="313.40" VB_veteli="307.04" VB_kozep="313.31" VB_eladasi="319.58" L_veteli="308.89" L_kozep="315.19" L_eladasi="321.49" MNB_veteli=" n.a." MNB_kozep="313.71" MNB_eladasi=" n.a.">308.89</deviza></bankinap><bankinap datum="2011.11.16"><deviza dnem="CHF" veteli="248.09" eladasi="258.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="252.01" GOLD_kozep="253.15" GOLD_eladasi="254.29" KULKER_veteli="253.91" KULKER_kozep="254.93" KULKER_eladasi="255.95" VB_veteli="250.75" VB_kozep="255.87" VB_eladasi="260.99" L_veteli="248.09" L_kozep="253.15" L_eladasi="258.21" MNB_veteli=" n.a." MNB_kozep="252.79" MNB_eladasi=" n.a.">248.09</deviza><deviza dnem="EUR" veteli="306.82" eladasi="319.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.67" GOLD_kozep="313.08" GOLD_eladasi="314.49" KULKER_veteli="311.59" KULKER_kozep="313.00" KULKER_eladasi="314.41" VB_veteli="306.36" VB_kozep="312.61" VB_eladasi="318.86" L_veteli="306.82" L_kozep="313.08" L_eladasi="319.34" MNB_veteli=" n.a." MNB_kozep="313.23" MNB_eladasi=" n.a.">306.82</deviza></bankinap><bankinap datum="2011.11.15"><deviza dnem="CHF" veteli="250.73" eladasi="260.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.70" GOLD_kozep="255.85" GOLD_eladasi="257.00" KULKER_veteli="252.99" KULKER_kozep="254.01" KULKER_eladasi="255.03" VB_veteli="250.11" VB_kozep="255.21" VB_eladasi="260.31" L_veteli="250.73" L_kozep="255.85" L_eladasi="260.97" MNB_veteli=" n.a." MNB_kozep="254.98" MNB_eladasi=" n.a.">250.73</deviza><deviza dnem="EUR" veteli="310.53" eladasi="323.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="315.44" GOLD_kozep="316.87" GOLD_eladasi="318.30" KULKER_veteli="311.89" KULKER_kozep="313.30" KULKER_eladasi="314.71" VB_veteli="308.21" VB_kozep="314.50" VB_eladasi="320.79" L_veteli="310.53" L_kozep="316.87" L_eladasi="323.21" MNB_veteli=" n.a." MNB_kozep="316.23" MNB_eladasi=" n.a.">310.53</deviza></bankinap><bankinap datum="2011.11.14"><deviza dnem="CHF" veteli="246.61" eladasi="256.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.51" GOLD_kozep="251.64" GOLD_eladasi="252.77" KULKER_veteli="254.13" KULKER_kozep="255.15" KULKER_eladasi="256.17" VB_veteli="250.09" VB_kozep="255.19" VB_eladasi="260.29" L_veteli="246.61" L_kozep="251.64" L_eladasi="256.67" MNB_veteli=" n.a." MNB_kozep="254.98" MNB_eladasi=" n.a.">246.61</deviza><deviza dnem="EUR" veteli="304.42" eladasi="316.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="309.23" GOLD_kozep="310.63" GOLD_eladasi="312.03" KULKER_veteli="312.59" KULKER_kozep="314.00" KULKER_eladasi="315.41" VB_veteli="309.40" VB_kozep="315.71" VB_eladasi="322.02" L_veteli="304.42" L_kozep="310.63" L_eladasi="316.84" MNB_veteli=" n.a." MNB_kozep="315.42" MNB_eladasi=" n.a.">304.42</deviza></bankinap><bankinap datum="2011.11.13"><deviza dnem="CHF" veteli="249.21" eladasi="259.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.16" GOLD_kozep="254.30" GOLD_eladasi="255.44" KULKER_veteli="250.45" KULKER_kozep="251.46" KULKER_eladasi="252.47" VB_veteli="248.61" VB_kozep="253.68" VB_eladasi="258.75" L_veteli="249.21" L_kozep="254.30" L_eladasi="259.39" MNB_veteli=" n.a." MNB_kozep="252.81" MNB_eladasi=" n.a.">249.21</deviza><deviza dnem="EUR" veteli="307.06" eladasi="319.60" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.92" GOLD_kozep="313.33" GOLD_eladasi="314.74" KULKER_veteli="309.60" KULKER_kozep="311.00" KULKER_eladasi="312.40" VB_veteli="305.24" VB_kozep="311.47" VB_eladasi="317.70" L_veteli="307.06" L_kozep="313.33" L_eladasi="319.60" MNB_veteli=" n.a." MNB_kozep="312.48" MNB_eladasi=" n.a.">307.06</deviza></bankinap><bankinap datum="2011.11.12"><deviza dnem="CHF" veteli="249.21" eladasi="259.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.16" GOLD_kozep="254.30" GOLD_eladasi="255.44" KULKER_veteli="250.45" KULKER_kozep="251.46" KULKER_eladasi="252.47" VB_veteli="248.61" VB_kozep="253.68" VB_eladasi="258.75" L_veteli="249.21" L_kozep="254.30" L_eladasi="259.39" MNB_veteli=" n.a." MNB_kozep="252.81" MNB_eladasi=" n.a.">249.21</deviza><deviza dnem="EUR" veteli="307.06" eladasi="319.60" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.92" GOLD_kozep="313.33" GOLD_eladasi="314.74" KULKER_veteli="309.60" KULKER_kozep="311.00" KULKER_eladasi="312.40" VB_veteli="305.24" VB_kozep="311.47" VB_eladasi="317.70" L_veteli="307.06" L_kozep="313.33" L_eladasi="319.60" MNB_veteli=" n.a." MNB_kozep="312.48" MNB_eladasi=" n.a.">307.06</deviza></bankinap><bankinap datum="2011.11.11"><deviza dnem="CHF" veteli="249.21" eladasi="259.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.16" GOLD_kozep="254.30" GOLD_eladasi="255.44" KULKER_veteli="250.45" KULKER_kozep="251.46" KULKER_eladasi="252.47" VB_veteli="248.61" VB_kozep="253.68" VB_eladasi="258.75" L_veteli="249.21" L_kozep="254.30" L_eladasi="259.39" MNB_veteli=" n.a." MNB_kozep="252.81" MNB_eladasi=" n.a.">249.21</deviza><deviza dnem="EUR" veteli="307.06" eladasi="319.60" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="311.92" GOLD_kozep="313.33" GOLD_eladasi="314.74" KULKER_veteli="309.60" KULKER_kozep="311.00" KULKER_eladasi="312.40" VB_veteli="305.24" VB_kozep="311.47" VB_eladasi="317.70" L_veteli="307.06" L_kozep="313.33" L_eladasi="319.60" MNB_veteli=" n.a." MNB_kozep="312.48" MNB_eladasi=" n.a.">307.06</deviza></bankinap><bankinap datum="2011.11.10"><deviza dnem="CHF" veteli="246.14" eladasi="256.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="250.03" GOLD_kozep="251.16" GOLD_eladasi="252.29" KULKER_veteli="252.01" KULKER_kozep="253.02" KULKER_eladasi="254.03" VB_veteli="247.64" VB_kozep="252.69" VB_eladasi="257.74" L_veteli="246.14" L_kozep="251.16" L_eladasi="256.18" MNB_veteli=" n.a." MNB_kozep="250.63" MNB_eladasi=" n.a.">246.14</deviza><deviza dnem="EUR" veteli="302.75" eladasi="315.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="307.54" GOLD_kozep="308.93" GOLD_eladasi="310.32" KULKER_veteli="308.11" KULKER_kozep="309.50" KULKER_eladasi="310.89" VB_veteli="303.44" VB_kozep="309.63" VB_eladasi="315.82" L_veteli="302.75" L_kozep="308.93" L_eladasi="315.11" MNB_veteli=" n.a." MNB_kozep="309.04" MNB_eladasi=" n.a.">302.75</deviza></bankinap><bankinap datum="2011.11.09"><deviza dnem="CHF" veteli="243.09" eladasi="253.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.93" GOLD_kozep="248.05" GOLD_eladasi="249.17" KULKER_veteli="250.90" KULKER_kozep="251.91" KULKER_eladasi="252.92" VB_veteli="247.43" VB_kozep="252.48" VB_eladasi="257.53" L_veteli="243.09" L_kozep="248.05" L_eladasi="253.01" MNB_veteli=" n.a." MNB_kozep="251.72" MNB_eladasi=" n.a.">243.09</deviza><deviza dnem="EUR" veteli="300.06" eladasi="312.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="304.80" GOLD_kozep="306.18" GOLD_eladasi="307.56" KULKER_veteli="307.61" KULKER_kozep="309.00" KULKER_eladasi="310.39" VB_veteli="303.48" VB_kozep="309.67" VB_eladasi="315.86" L_veteli="300.06" L_kozep="306.18" L_eladasi="312.30" MNB_veteli=" n.a." MNB_kozep="310.65" MNB_eladasi=" n.a.">300.06</deviza></bankinap><bankinap datum="2011.11.08"><deviza dnem="CHF" veteli="241.83" eladasi="251.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="245.66" GOLD_kozep="246.77" GOLD_eladasi="247.88" KULKER_veteli="247.06" KULKER_kozep="248.05" KULKER_eladasi="249.04" VB_veteli="244.40" VB_kozep="249.39" VB_eladasi="254.38" L_veteli="241.83" L_kozep="246.77" L_eladasi="251.71" MNB_veteli=" n.a." MNB_kozep="248.00" MNB_eladasi=" n.a.">241.83</deviza><deviza dnem="EUR" veteli="299.88" eladasi="312.12" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="304.62" GOLD_kozep="306.00" GOLD_eladasi="307.38" KULKER_veteli="305.42" KULKER_kozep="306.80" KULKER_eladasi="308.18" VB_veteli="300.92" VB_kozep="307.06" VB_eladasi="313.20" L_veteli="299.88" L_kozep="306.00" L_eladasi="312.12" MNB_veteli=" n.a." MNB_kozep="307.98" MNB_eladasi=" n.a.">299.88</deviza></bankinap><bankinap datum="2011.11.07"><deviza dnem="CHF" veteli="245.37" eladasi="255.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.25" GOLD_kozep="250.38" GOLD_eladasi="251.51" KULKER_veteli="248.09" KULKER_kozep="249.09" KULKER_eladasi="250.09" VB_veteli="244.36" VB_kozep="249.35" VB_eladasi="254.34" L_veteli="245.37" L_kozep="250.38" L_eladasi="255.39" MNB_veteli=" n.a." MNB_kozep="248.41" MNB_eladasi=" n.a.">245.37</deviza><deviza dnem="EUR" veteli="301.29" eladasi="313.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.06" GOLD_kozep="307.44" GOLD_eladasi="308.82" KULKER_veteli="304.13" KULKER_kozep="305.50" KULKER_eladasi="306.87" VB_veteli="299.69" VB_kozep="305.81" VB_eladasi="311.93" L_veteli="301.29" L_kozep="307.44" L_eladasi="313.59" MNB_veteli=" n.a." MNB_kozep="307.08" MNB_eladasi=" n.a.">301.29</deviza></bankinap><bankinap datum="2011.11.06"><deviza dnem="CHF" veteli="245.92" eladasi="255.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.81" GOLD_kozep="250.94" GOLD_eladasi="252.07" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="244.58" VB_kozep="249.57" VB_eladasi="254.56" L_veteli="245.92" L_kozep="250.94" L_eladasi="255.96" MNB_veteli=" n.a." MNB_kozep="248.59" MNB_eladasi=" n.a.">245.92</deviza><deviza dnem="EUR" veteli="299.14" eladasi="311.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.88" GOLD_kozep="305.25" GOLD_eladasi="306.62" KULKER_veteli="301.34" KULKER_kozep="302.70" KULKER_eladasi="304.06" VB_veteli="297.84" VB_kozep="303.92" VB_eladasi="310.00" L_veteli="299.14" L_kozep="305.25" L_eladasi="311.36" MNB_veteli=" n.a." MNB_kozep="303.70" MNB_eladasi=" n.a.">299.14</deviza></bankinap><bankinap datum="2011.11.05"><deviza dnem="CHF" veteli="245.92" eladasi="255.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.81" GOLD_kozep="250.94" GOLD_eladasi="252.07" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="244.58" VB_kozep="249.57" VB_eladasi="254.56" L_veteli="245.92" L_kozep="250.94" L_eladasi="255.96" MNB_veteli=" n.a." MNB_kozep="248.59" MNB_eladasi=" n.a.">245.92</deviza><deviza dnem="EUR" veteli="299.14" eladasi="311.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.88" GOLD_kozep="305.25" GOLD_eladasi="306.62" KULKER_veteli="301.34" KULKER_kozep="302.70" KULKER_eladasi="304.06" VB_veteli="297.84" VB_kozep="303.92" VB_eladasi="310.00" L_veteli="299.14" L_kozep="305.25" L_eladasi="311.36" MNB_veteli=" n.a." MNB_kozep="303.70" MNB_eladasi=" n.a.">299.14</deviza></bankinap><bankinap datum="2011.11.04"><deviza dnem="CHF" veteli="245.92" eladasi="255.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.81" GOLD_kozep="250.94" GOLD_eladasi="252.07" KULKER_veteli="249.00" KULKER_kozep="250.00" KULKER_eladasi="251.00" VB_veteli="244.58" VB_kozep="249.57" VB_eladasi="254.56" L_veteli="245.92" L_kozep="250.94" L_eladasi="255.96" MNB_veteli=" n.a." MNB_kozep="248.59" MNB_eladasi=" n.a.">245.92</deviza><deviza dnem="EUR" veteli="299.14" eladasi="311.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="303.88" GOLD_kozep="305.25" GOLD_eladasi="306.62" KULKER_veteli="301.34" KULKER_kozep="302.70" KULKER_eladasi="304.06" VB_veteli="297.84" VB_kozep="303.92" VB_eladasi="310.00" L_veteli="299.14" L_kozep="305.25" L_eladasi="311.36" MNB_veteli=" n.a." MNB_kozep="303.70" MNB_eladasi=" n.a.">299.14</deviza></bankinap><bankinap datum="2011.11.03"><deviza dnem="CHF" veteli="247.22" eladasi="257.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="251.13" GOLD_kozep="252.27" GOLD_eladasi="253.41" KULKER_veteli="251.51" KULKER_kozep="252.52" KULKER_eladasi="253.53" VB_veteli="248.40" VB_kozep="253.47" VB_eladasi="258.54" L_veteli="247.22" L_kozep="252.27" L_eladasi="257.32" MNB_veteli=" n.a." MNB_kozep="252.03" MNB_eladasi=" n.a.">247.22</deviza><deviza dnem="EUR" veteli="299.98" eladasi="312.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="304.72" GOLD_kozep="306.10" GOLD_eladasi="307.48" KULKER_veteli="304.13" KULKER_kozep="305.50" KULKER_eladasi="306.87" VB_veteli="301.32" VB_kozep="307.47" VB_eladasi="313.62" L_veteli="299.98" L_kozep="306.10" L_eladasi="312.22" MNB_veteli=" n.a." MNB_kozep="306.05" MNB_eladasi=" n.a.">299.98</deviza></bankinap><bankinap datum="2011.11.02"><deviza dnem="CHF" veteli="248.37" eladasi="258.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="252.30" GOLD_kozep="253.44" GOLD_eladasi="254.58" KULKER_veteli="250.04" KULKER_kozep="251.04" KULKER_eladasi="252.04" VB_veteli="246.39" VB_kozep="251.42" VB_eladasi="256.45" L_veteli="248.37" L_kozep="253.44" L_eladasi="258.51" MNB_veteli=" n.a." MNB_kozep="252.40" MNB_eladasi=" n.a.">248.37</deviza><deviza dnem="EUR" veteli="301.62" eladasi="313.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="306.39" GOLD_kozep="307.78" GOLD_eladasi="309.17" KULKER_veteli="304.32" KULKER_kozep="305.70" KULKER_eladasi="307.08" VB_veteli="299.11" VB_kozep="305.21" VB_eladasi="311.31" L_veteli="301.62" L_kozep="307.78" L_eladasi="313.94" MNB_veteli=" n.a." MNB_kozep="306.99" MNB_eladasi=" n.a.">301.62</deviza></bankinap><bankinap datum="2011.11.01"><deviza dnem="CHF" veteli="242.40" eladasi="252.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.24" GOLD_kozep="247.35" GOLD_eladasi="248.46" KULKER_veteli="245.47" KULKER_kozep="246.46" KULKER_eladasi="247.45" VB_veteli="241.46" VB_kozep="246.39" VB_eladasi="251.32" L_veteli="242.40" L_kozep="247.35" L_eladasi="252.30" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">242.40</deviza><deviza dnem="EUR" veteli="295.86" eladasi="307.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.54" GOLD_kozep="301.90" GOLD_eladasi="303.26" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.37" VB_kozep="300.38" VB_eladasi="306.39" L_veteli="295.86" L_kozep="301.90" L_eladasi="307.94" MNB_veteli=" n.a." MNB_kozep="300.90" MNB_eladasi=" n.a.">295.86</deviza></bankinap><bankinap datum="2011.10.31"><deviza dnem="CHF" veteli="242.40" eladasi="252.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.24" GOLD_kozep="247.35" GOLD_eladasi="248.46" KULKER_veteli="245.47" KULKER_kozep="246.46" KULKER_eladasi="247.45" VB_veteli="241.46" VB_kozep="246.39" VB_eladasi="251.32" L_veteli="242.40" L_kozep="247.35" L_eladasi="252.30" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">242.40</deviza><deviza dnem="EUR" veteli="295.86" eladasi="307.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.54" GOLD_kozep="301.90" GOLD_eladasi="303.26" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.37" VB_kozep="300.38" VB_eladasi="306.39" L_veteli="295.86" L_kozep="301.90" L_eladasi="307.94" MNB_veteli=" n.a." MNB_kozep="300.90" MNB_eladasi=" n.a.">295.86</deviza></bankinap><bankinap datum="2011.10.30"><deviza dnem="CHF" veteli="242.40" eladasi="252.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.24" GOLD_kozep="247.35" GOLD_eladasi="248.46" KULKER_veteli="245.47" KULKER_kozep="246.46" KULKER_eladasi="247.45" VB_veteli="241.46" VB_kozep="246.39" VB_eladasi="251.32" L_veteli="242.40" L_kozep="247.35" L_eladasi="252.30" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">242.40</deviza><deviza dnem="EUR" veteli="295.86" eladasi="307.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.54" GOLD_kozep="301.90" GOLD_eladasi="303.26" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.37" VB_kozep="300.38" VB_eladasi="306.39" L_veteli="295.86" L_kozep="301.90" L_eladasi="307.94" MNB_veteli=" n.a." MNB_kozep="300.90" MNB_eladasi=" n.a.">295.86</deviza></bankinap><bankinap datum="2011.10.29"><deviza dnem="CHF" veteli="242.40" eladasi="252.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.24" GOLD_kozep="247.35" GOLD_eladasi="248.46" KULKER_veteli="245.47" KULKER_kozep="246.46" KULKER_eladasi="247.45" VB_veteli="241.46" VB_kozep="246.39" VB_eladasi="251.32" L_veteli="242.40" L_kozep="247.35" L_eladasi="252.30" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">242.40</deviza><deviza dnem="EUR" veteli="295.86" eladasi="307.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.54" GOLD_kozep="301.90" GOLD_eladasi="303.26" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.37" VB_kozep="300.38" VB_eladasi="306.39" L_veteli="295.86" L_kozep="301.90" L_eladasi="307.94" MNB_veteli=" n.a." MNB_kozep="300.90" MNB_eladasi=" n.a.">295.86</deviza></bankinap><bankinap datum="2011.10.28"><deviza dnem="CHF" veteli="242.40" eladasi="252.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="246.24" GOLD_kozep="247.35" GOLD_eladasi="248.46" KULKER_veteli="245.47" KULKER_kozep="246.46" KULKER_eladasi="247.45" VB_veteli="241.46" VB_kozep="246.39" VB_eladasi="251.32" L_veteli="242.40" L_kozep="247.35" L_eladasi="252.30" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">242.40</deviza><deviza dnem="EUR" veteli="295.86" eladasi="307.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="300.54" GOLD_kozep="301.90" GOLD_eladasi="303.26" KULKER_veteli="298.65" KULKER_kozep="300.00" KULKER_eladasi="301.35" VB_veteli="294.37" VB_kozep="300.38" VB_eladasi="306.39" L_veteli="295.86" L_kozep="301.90" L_eladasi="307.94" MNB_veteli=" n.a." MNB_kozep="300.90" MNB_eladasi=" n.a.">295.86</deviza></bankinap><bankinap datum="2011.10.27"><deviza dnem="CHF" veteli="238.87" eladasi="248.63" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.65" GOLD_kozep="243.75" GOLD_eladasi="244.85" KULKER_veteli="244.76" KULKER_kozep="245.74" KULKER_eladasi="246.72" VB_veteli="241.35" VB_kozep="246.28" VB_eladasi="251.21" L_veteli="238.87" L_kozep="243.75" L_eladasi="248.63" MNB_veteli=" n.a." MNB_kozep="246.09" MNB_eladasi=" n.a.">238.87</deviza><deviza dnem="EUR" veteli="292.40" eladasi="304.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.03" GOLD_kozep="298.37" GOLD_eladasi="299.71" KULKER_veteli="299.35" KULKER_kozep="300.70" KULKER_eladasi="302.05" VB_veteli="294.07" VB_kozep="300.07" VB_eladasi="306.07" L_veteli="292.40" L_kozep="298.37" L_eladasi="304.34" MNB_veteli=" n.a." MNB_kozep="301.69" MNB_eladasi=" n.a.">292.40</deviza></bankinap><bankinap datum="2011.10.26"><deviza dnem="CHF" veteli="238.71" eladasi="248.45" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.48" GOLD_kozep="243.58" GOLD_eladasi="244.68" KULKER_veteli="244.52" KULKER_kozep="245.50" KULKER_eladasi="246.48" VB_veteli="240.91" VB_kozep="245.83" VB_eladasi="250.75" L_veteli="238.71" L_kozep="243.58" L_eladasi="248.45" MNB_veteli=" n.a." MNB_kozep="245.11" MNB_eladasi=" n.a.">238.71</deviza><deviza dnem="EUR" veteli="290.56" eladasi="302.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.16" GOLD_kozep="296.49" GOLD_eladasi="297.82" KULKER_veteli="296.16" KULKER_kozep="297.50" KULKER_eladasi="298.84" VB_veteli="291.39" VB_kozep="297.34" VB_eladasi="303.29" L_veteli="290.56" L_kozep="296.49" L_eladasi="302.42" MNB_veteli=" n.a." MNB_kozep="298.63" MNB_eladasi=" n.a.">290.56</deviza></bankinap><bankinap datum="2011.10.25"><deviza dnem="CHF" veteli="237.64" eladasi="247.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.40" GOLD_kozep="242.49" GOLD_eladasi="243.58" KULKER_veteli="241.27" KULKER_kozep="242.24" KULKER_eladasi="243.21" VB_veteli="238.17" VB_kozep="243.03" VB_eladasi="247.89" L_veteli="237.64" L_kozep="242.49" L_eladasi="247.34" MNB_veteli=" n.a." MNB_kozep="242.73" MNB_eladasi=" n.a.">237.64</deviza><deviza dnem="EUR" veteli="290.81" eladasi="302.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.40" GOLD_kozep="296.74" GOLD_eladasi="298.08" KULKER_veteli="295.17" KULKER_kozep="296.50" KULKER_eladasi="297.83" VB_veteli="291.05" VB_kozep="296.99" VB_eladasi="302.93" L_veteli="290.81" L_kozep="296.74" L_eladasi="302.67" MNB_veteli=" n.a." MNB_kozep="297.07" MNB_eladasi=" n.a.">290.81</deviza></bankinap><bankinap datum="2011.10.24"><deviza dnem="CHF" veteli="236.73" eladasi="246.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.47" GOLD_kozep="241.56" GOLD_eladasi="242.65" KULKER_veteli="239.89" KULKER_kozep="240.85" KULKER_eladasi="241.81" VB_veteli="237.63" VB_kozep="242.48" VB_eladasi="247.33" L_veteli="236.73" L_kozep="241.56" L_eladasi="246.39" MNB_veteli=" n.a." MNB_kozep="242.47" MNB_eladasi=" n.a.">236.73</deviza><deviza dnem="EUR" veteli="290.09" eladasi="301.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="294.68" GOLD_kozep="296.01" GOLD_eladasi="297.34" KULKER_veteli="294.67" KULKER_kozep="296.00" KULKER_eladasi="297.33" VB_veteli="290.17" VB_kozep="296.09" VB_eladasi="302.01" L_veteli="290.09" L_kozep="296.01" L_eladasi="301.93" MNB_veteli=" n.a." MNB_kozep="297.47" MNB_eladasi=" n.a.">290.09</deviza></bankinap><bankinap datum="2011.10.23"><deviza dnem="CHF" veteli="240.10" eladasi="249.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.90" GOLD_kozep="245.00" GOLD_eladasi="246.10" KULKER_veteli="244.02" KULKER_kozep="245.00" KULKER_eladasi="245.98" VB_veteli="240.81" VB_kozep="245.72" VB_eladasi="250.63" L_veteli="240.10" L_kozep="245.00" L_eladasi="249.90" MNB_veteli=" n.a." MNB_kozep="244.89" MNB_eladasi=" n.a.">240.10</deviza><deviza dnem="EUR" veteli="293.12" eladasi="305.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.75" GOLD_kozep="299.10" GOLD_eladasi="300.45" KULKER_veteli="297.65" KULKER_kozep="299.00" KULKER_eladasi="300.35" VB_veteli="293.28" VB_kozep="299.27" VB_eladasi="305.26" L_veteli="293.12" L_kozep="299.10" L_eladasi="305.08" MNB_veteli=" n.a." MNB_kozep="299.89" MNB_eladasi=" n.a.">293.12</deviza></bankinap><bankinap datum="2011.10.22"><deviza dnem="CHF" veteli="240.10" eladasi="249.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.90" GOLD_kozep="245.00" GOLD_eladasi="246.10" KULKER_veteli="244.02" KULKER_kozep="245.00" KULKER_eladasi="245.98" VB_veteli="240.81" VB_kozep="245.72" VB_eladasi="250.63" L_veteli="240.10" L_kozep="245.00" L_eladasi="249.90" MNB_veteli=" n.a." MNB_kozep="244.89" MNB_eladasi=" n.a.">240.10</deviza><deviza dnem="EUR" veteli="293.12" eladasi="305.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.75" GOLD_kozep="299.10" GOLD_eladasi="300.45" KULKER_veteli="297.65" KULKER_kozep="299.00" KULKER_eladasi="300.35" VB_veteli="293.28" VB_kozep="299.27" VB_eladasi="305.26" L_veteli="293.12" L_kozep="299.10" L_eladasi="305.08" MNB_veteli=" n.a." MNB_kozep="299.89" MNB_eladasi=" n.a.">293.12</deviza></bankinap><bankinap datum="2011.10.21"><deviza dnem="CHF" veteli="240.10" eladasi="249.90" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.90" GOLD_kozep="245.00" GOLD_eladasi="246.10" KULKER_veteli="244.02" KULKER_kozep="245.00" KULKER_eladasi="245.98" VB_veteli="240.81" VB_kozep="245.72" VB_eladasi="250.63" L_veteli="240.10" L_kozep="245.00" L_eladasi="249.90" MNB_veteli=" n.a." MNB_kozep="244.89" MNB_eladasi=" n.a.">240.10</deviza><deviza dnem="EUR" veteli="293.12" eladasi="305.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="297.75" GOLD_kozep="299.10" GOLD_eladasi="300.45" KULKER_veteli="297.65" KULKER_kozep="299.00" KULKER_eladasi="300.35" VB_veteli="293.28" VB_kozep="299.27" VB_eladasi="305.26" L_veteli="293.12" L_kozep="299.10" L_eladasi="305.08" MNB_veteli=" n.a." MNB_kozep="299.89" MNB_eladasi=" n.a.">293.12</deviza></bankinap><bankinap datum="2011.10.20"><deviza dnem="CHF" veteli="234.63" eladasi="244.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.34" GOLD_kozep="239.42" GOLD_eladasi="240.50" KULKER_veteli="239.77" KULKER_kozep="240.73" KULKER_eladasi="241.69" VB_veteli="235.57" VB_kozep="240.38" VB_eladasi="245.19" L_veteli="234.63" L_kozep="239.42" L_eladasi="244.21" MNB_veteli=" n.a." MNB_kozep="239.65" MNB_eladasi=" n.a.">234.63</deviza><deviza dnem="EUR" veteli="290.62" eladasi="302.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.22" GOLD_kozep="296.55" GOLD_eladasi="297.88" KULKER_veteli="294.17" KULKER_kozep="295.50" KULKER_eladasi="296.83" VB_veteli="290.11" VB_kozep="296.03" VB_eladasi="301.95" L_veteli="290.62" L_kozep="296.55" L_eladasi="302.48" MNB_veteli=" n.a." MNB_kozep="297.11" MNB_eladasi=" n.a.">290.62</deviza></bankinap><bankinap datum="2011.10.19"><deviza dnem="CHF" veteli="233.39" eladasi="242.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.08" GOLD_kozep="238.15" GOLD_eladasi="239.22" KULKER_veteli="237.43" KULKER_kozep="238.38" KULKER_eladasi="239.33" VB_veteli="234.45" VB_kozep="239.23" VB_eladasi="244.01" L_veteli="233.39" L_kozep="238.15" L_eladasi="242.91" MNB_veteli=" n.a." MNB_kozep="237.64" MNB_eladasi=" n.a.">233.39</deviza><deviza dnem="EUR" veteli="288.89" eladasi="300.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.46" GOLD_kozep="294.79" GOLD_eladasi="296.12" KULKER_veteli="293.17" KULKER_kozep="294.50" KULKER_eladasi="295.83" VB_veteli="289.13" VB_kozep="295.03" VB_eladasi="300.93" L_veteli="288.89" L_kozep="294.79" L_eladasi="300.69" MNB_veteli=" n.a." MNB_kozep="295.74" MNB_eladasi=" n.a.">288.89</deviza></bankinap><bankinap datum="2011.10.18"><deviza dnem="CHF" veteli="234.59" eladasi="244.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.30" GOLD_kozep="239.38" GOLD_eladasi="240.46" KULKER_veteli="241.09" KULKER_kozep="242.06" KULKER_eladasi="243.03" VB_veteli="237.15" VB_kozep="241.99" VB_eladasi="246.83" L_veteli="234.59" L_kozep="239.38" L_eladasi="244.17" MNB_veteli=" n.a." MNB_kozep="241.78" MNB_eladasi=" n.a.">234.59</deviza><deviza dnem="EUR" veteli="289.23" eladasi="301.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.80" GOLD_kozep="295.13" GOLD_eladasi="296.46" KULKER_veteli="295.66" KULKER_kozep="297.00" KULKER_eladasi="298.34" VB_veteli="291.58" VB_kozep="297.53" VB_eladasi="303.48" L_veteli="289.23" L_kozep="295.13" L_eladasi="301.03" MNB_veteli=" n.a." MNB_kozep="298.22" MNB_eladasi=" n.a.">289.23</deviza></bankinap><bankinap datum="2011.10.17"><deviza dnem="CHF" veteli="230.64" eladasi="240.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="234.29" GOLD_kozep="235.35" GOLD_eladasi="236.41" KULKER_veteli="235.71" KULKER_kozep="236.66" KULKER_eladasi="237.61" VB_veteli="228.05" VB_kozep="235.10" VB_eladasi="242.15" L_veteli="230.64" L_kozep="235.35" L_eladasi="240.06" MNB_veteli=" n.a." MNB_kozep="235.54" MNB_eladasi=" n.a.">230.64</deviza><deviza dnem="EUR" veteli="284.73" eladasi="296.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="289.23" GOLD_kozep="290.54" GOLD_eladasi="291.85" KULKER_veteli="289.99" KULKER_kozep="291.30" KULKER_eladasi="292.61" VB_veteli="282.11" VB_kozep="290.84" VB_eladasi="299.57" L_veteli="284.73" L_kozep="290.54" L_eladasi="296.35" MNB_veteli=" n.a." MNB_kozep="291.43" MNB_eladasi=" n.a.">284.73</deviza></bankinap><bankinap datum="2011.10.16"><deviza dnem="CHF" veteli="232.01" eladasi="241.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.67" GOLD_kozep="236.74" GOLD_eladasi="237.81" KULKER_veteli="235.58" KULKER_kozep="236.53" KULKER_eladasi="237.48" VB_veteli="231.98" VB_kozep="236.71" VB_eladasi="241.44" L_veteli="232.01" L_kozep="236.74" L_eladasi="241.47" MNB_veteli=" n.a." MNB_kozep="235.59" MNB_eladasi=" n.a.">232.01</deviza><deviza dnem="EUR" veteli="286.76" eladasi="298.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.29" GOLD_kozep="292.61" GOLD_eladasi="293.93" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="286.28" VB_kozep="292.12" VB_eladasi="297.96" L_veteli="286.76" L_kozep="292.61" L_eladasi="298.46" MNB_veteli=" n.a." MNB_kozep="291.39" MNB_eladasi=" n.a.">286.76</deviza></bankinap><bankinap datum="2011.10.15"><deviza dnem="CHF" veteli="232.01" eladasi="241.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.67" GOLD_kozep="236.74" GOLD_eladasi="237.81" KULKER_veteli="235.58" KULKER_kozep="236.53" KULKER_eladasi="237.48" VB_veteli="231.98" VB_kozep="236.71" VB_eladasi="241.44" L_veteli="232.01" L_kozep="236.74" L_eladasi="241.47" MNB_veteli=" n.a." MNB_kozep="235.59" MNB_eladasi=" n.a.">232.01</deviza><deviza dnem="EUR" veteli="286.76" eladasi="298.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.29" GOLD_kozep="292.61" GOLD_eladasi="293.93" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="286.28" VB_kozep="292.12" VB_eladasi="297.96" L_veteli="286.76" L_kozep="292.61" L_eladasi="298.46" MNB_veteli=" n.a." MNB_kozep="291.39" MNB_eladasi=" n.a.">286.76</deviza></bankinap><bankinap datum="2011.10.14"><deviza dnem="CHF" veteli="232.01" eladasi="241.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.67" GOLD_kozep="236.74" GOLD_eladasi="237.81" KULKER_veteli="235.58" KULKER_kozep="236.53" KULKER_eladasi="237.48" VB_veteli="231.98" VB_kozep="236.71" VB_eladasi="241.44" L_veteli="232.01" L_kozep="236.74" L_eladasi="241.47" MNB_veteli=" n.a." MNB_kozep="235.59" MNB_eladasi=" n.a.">232.01</deviza><deviza dnem="EUR" veteli="286.76" eladasi="298.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.29" GOLD_kozep="292.61" GOLD_eladasi="293.93" KULKER_veteli="289.19" KULKER_kozep="290.50" KULKER_eladasi="291.81" VB_veteli="286.28" VB_kozep="292.12" VB_eladasi="297.96" L_veteli="286.76" L_kozep="292.61" L_eladasi="298.46" MNB_veteli=" n.a." MNB_kozep="291.39" MNB_eladasi=" n.a.">286.76</deviza></bankinap><bankinap datum="2011.10.13"><deviza dnem="CHF" veteli="231.97" eladasi="241.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.63" GOLD_kozep="236.70" GOLD_eladasi="237.77" KULKER_veteli="234.98" KULKER_kozep="235.92" KULKER_eladasi="236.86" VB_veteli="232.24" VB_kozep="236.98" VB_eladasi="241.72" L_veteli="231.97" L_kozep="236.70" L_eladasi="241.43" MNB_veteli=" n.a." MNB_kozep="236.30" MNB_eladasi=" n.a.">231.97</deviza><deviza dnem="EUR" veteli="286.04" eladasi="297.72" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.57" GOLD_kozep="291.88" GOLD_eladasi="293.19" KULKER_veteli="289.69" KULKER_kozep="291.00" KULKER_eladasi="292.31" VB_veteli="284.27" VB_kozep="290.07" VB_eladasi="295.87" L_veteli="286.04" L_kozep="291.88" L_eladasi="297.72" MNB_veteli=" n.a." MNB_kozep="291.68" MNB_eladasi=" n.a.">286.04</deviza></bankinap><bankinap datum="2011.10.12"><deviza dnem="CHF" veteli="232.40" eladasi="241.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.07" GOLD_kozep="237.14" GOLD_eladasi="238.21" KULKER_veteli="235.09" KULKER_kozep="236.03" KULKER_eladasi="236.97" VB_veteli="233.07" VB_kozep="237.83" VB_eladasi="242.59" L_veteli="232.40" L_kozep="237.14" L_eladasi="241.88" MNB_veteli=" n.a." MNB_kozep="237.03" MNB_eladasi=" n.a.">232.40</deviza><deviza dnem="EUR" veteli="287.90" eladasi="299.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.46" GOLD_kozep="293.78" GOLD_eladasi="295.10" KULKER_veteli="290.69" KULKER_kozep="292.00" KULKER_eladasi="293.31" VB_veteli="285.88" VB_kozep="291.71" VB_eladasi="297.54" L_veteli="287.90" L_kozep="293.78" L_eladasi="299.66" MNB_veteli=" n.a." MNB_kozep="293.56" MNB_eladasi=" n.a.">287.90</deviza></bankinap><bankinap datum="2011.10.11"><deviza dnem="CHF" veteli="232.59" eladasi="242.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.27" GOLD_kozep="237.34" GOLD_eladasi="238.41" KULKER_veteli="236.20" KULKER_kozep="237.15" KULKER_eladasi="238.10" VB_veteli="234.54" VB_kozep="239.33" VB_eladasi="244.12" L_veteli="232.59" L_kozep="237.34" L_eladasi="242.09" MNB_veteli=" n.a." MNB_kozep="239.98" MNB_eladasi=" n.a.">232.59</deviza><deviza dnem="EUR" veteli="286.60" eladasi="298.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.13" GOLD_kozep="292.45" GOLD_eladasi="293.77" KULKER_veteli="292.68" KULKER_kozep="294.00" KULKER_eladasi="295.32" VB_veteli="289.13" VB_kozep="295.03" VB_eladasi="300.93" L_veteli="286.60" L_kozep="292.45" L_eladasi="298.30" MNB_veteli=" n.a." MNB_kozep="295.65" MNB_eladasi=" n.a.">286.60</deviza></bankinap><bankinap datum="2011.10.10"><deviza dnem="CHF" veteli="231.45" eladasi="240.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.11" GOLD_kozep="236.17" GOLD_eladasi="237.23" KULKER_veteli="237.55" KULKER_kozep="238.50" KULKER_eladasi="239.45" VB_veteli="233.41" VB_kozep="238.17" VB_eladasi="242.93" L_veteli="231.45" L_kozep="236.17" L_eladasi="240.89" MNB_veteli=" n.a." MNB_kozep="236.94" MNB_eladasi=" n.a.">231.45</deviza><deviza dnem="EUR" veteli="286.19" eladasi="297.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.72" GOLD_kozep="292.03" GOLD_eladasi="293.34" KULKER_veteli="291.03" KULKER_kozep="292.35" KULKER_eladasi="293.67" VB_veteli="289.05" VB_kozep="294.95" VB_eladasi="300.85" L_veteli="286.19" L_kozep="292.03" L_eladasi="297.87" MNB_veteli=" n.a." MNB_kozep="293.33" MNB_eladasi=" n.a.">286.19</deviza></bankinap><bankinap datum="2011.10.09"><deviza dnem="CHF" veteli="234.00" eladasi="243.56" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.71" GOLD_kozep="238.78" GOLD_eladasi="239.85" KULKER_veteli="240.28" KULKER_kozep="241.25" KULKER_eladasi="242.22" VB_veteli="236.52" VB_kozep="241.35" VB_eladasi="246.18" L_veteli="234.00" L_kozep="238.78" L_eladasi="243.56" MNB_veteli=" n.a." MNB_kozep="240.69" MNB_eladasi=" n.a.">234.00</deviza><deviza dnem="EUR" veteli="288.90" eladasi="300.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.47" GOLD_kozep="294.80" GOLD_eladasi="296.13" KULKER_veteli="295.33" KULKER_kozep="296.66" KULKER_eladasi="297.99" VB_veteli="291.42" VB_kozep="297.37" VB_eladasi="303.32" L_veteli="288.90" L_kozep="294.80" L_eladasi="300.70" MNB_veteli=" n.a." MNB_kozep="297.73" MNB_eladasi=" n.a.">288.90</deviza></bankinap><bankinap datum="2011.10.08"><deviza dnem="CHF" veteli="234.00" eladasi="243.56" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.71" GOLD_kozep="238.78" GOLD_eladasi="239.85" KULKER_veteli="240.28" KULKER_kozep="241.25" KULKER_eladasi="242.22" VB_veteli="236.52" VB_kozep="241.35" VB_eladasi="246.18" L_veteli="234.00" L_kozep="238.78" L_eladasi="243.56" MNB_veteli=" n.a." MNB_kozep="240.69" MNB_eladasi=" n.a.">234.00</deviza><deviza dnem="EUR" veteli="288.90" eladasi="300.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.47" GOLD_kozep="294.80" GOLD_eladasi="296.13" KULKER_veteli="295.33" KULKER_kozep="296.66" KULKER_eladasi="297.99" VB_veteli="291.42" VB_kozep="297.37" VB_eladasi="303.32" L_veteli="288.90" L_kozep="294.80" L_eladasi="300.70" MNB_veteli=" n.a." MNB_kozep="297.73" MNB_eladasi=" n.a.">288.90</deviza></bankinap><bankinap datum="2011.10.07"><deviza dnem="CHF" veteli="234.00" eladasi="243.56" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.71" GOLD_kozep="238.78" GOLD_eladasi="239.85" KULKER_veteli="240.28" KULKER_kozep="241.25" KULKER_eladasi="242.22" VB_veteli="236.52" VB_kozep="241.35" VB_eladasi="246.18" L_veteli="234.00" L_kozep="238.78" L_eladasi="243.56" MNB_veteli=" n.a." MNB_kozep="240.69" MNB_eladasi=" n.a.">234.00</deviza><deviza dnem="EUR" veteli="288.90" eladasi="300.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.47" GOLD_kozep="294.80" GOLD_eladasi="296.13" KULKER_veteli="295.33" KULKER_kozep="296.66" KULKER_eladasi="297.99" VB_veteli="291.42" VB_kozep="297.37" VB_eladasi="303.32" L_veteli="288.90" L_kozep="294.80" L_eladasi="300.70" MNB_veteli=" n.a." MNB_kozep="297.73" MNB_eladasi=" n.a.">288.90</deviza></bankinap><bankinap datum="2011.10.06"><deviza dnem="CHF" veteli="233.21" eladasi="242.73" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.90" GOLD_kozep="237.97" GOLD_eladasi="239.04" KULKER_veteli="239.48" KULKER_kozep="240.44" KULKER_eladasi="241.40" VB_veteli="235.72" VB_kozep="240.53" VB_eladasi="245.34" L_veteli="233.21" L_kozep="237.97" L_eladasi="242.73" MNB_veteli=" n.a." MNB_kozep="239.08" MNB_eladasi=" n.a.">233.21</deviza><deviza dnem="EUR" veteli="286.83" eladasi="298.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="291.36" GOLD_kozep="292.68" GOLD_eladasi="294.00" KULKER_veteli="293.57" KULKER_kozep="294.90" KULKER_eladasi="296.23" VB_veteli="289.19" VB_kozep="295.09" VB_eladasi="300.99" L_veteli="286.83" L_kozep="292.68" L_eladasi="298.53" MNB_veteli=" n.a." MNB_kozep="295.50" MNB_eladasi=" n.a.">286.83</deviza></bankinap><bankinap datum="2011.10.05"><deviza dnem="CHF" veteli="240.08" eladasi="249.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.88" GOLD_kozep="244.98" GOLD_eladasi="246.08" KULKER_veteli="244.43" KULKER_kozep="245.41" KULKER_eladasi="246.39" VB_veteli="240.66" VB_kozep="245.57" VB_eladasi="250.48" L_veteli="240.08" L_kozep="244.98" L_eladasi="249.88" MNB_veteli=" n.a." MNB_kozep="243.51" MNB_eladasi=" n.a.">240.08</deviza><deviza dnem="EUR" veteli="294.52" eladasi="306.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="299.18" GOLD_kozep="300.53" GOLD_eladasi="301.88" KULKER_veteli="299.40" KULKER_kozep="300.75" KULKER_eladasi="302.10" VB_veteli="293.74" VB_kozep="299.73" VB_eladasi="305.72" L_veteli="294.52" L_kozep="300.53" L_eladasi="306.54" MNB_veteli=" n.a." MNB_kozep="298.75" MNB_eladasi=" n.a.">294.52</deviza></bankinap><bankinap datum="2011.10.04"><deviza dnem="CHF" veteli="239.47" eladasi="249.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.26" GOLD_kozep="244.36" GOLD_eladasi="245.46" KULKER_veteli="245.15" KULKER_kozep="246.13" KULKER_eladasi="247.11" VB_veteli="240.80" VB_kozep="245.71" VB_eladasi="250.62" L_veteli="239.47" L_kozep="244.36" L_eladasi="249.25" MNB_veteli=" n.a." MNB_kozep="245.07" MNB_eladasi=" n.a.">239.47</deviza><deviza dnem="EUR" veteli="290.43" eladasi="302.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="295.03" GOLD_kozep="296.36" GOLD_eladasi="297.69" KULKER_veteli="295.66" KULKER_kozep="297.00" KULKER_eladasi="298.34" VB_veteli="291.16" VB_kozep="297.10" VB_eladasi="303.04" L_veteli="290.43" L_kozep="296.36" L_eladasi="302.29" MNB_veteli=" n.a." MNB_kozep="297.91" MNB_eladasi=" n.a.">290.43</deviza></bankinap><bankinap datum="2011.10.03"><deviza dnem="CHF" veteli="238.55" eladasi="248.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="242.32" GOLD_kozep="243.42" GOLD_eladasi="244.52" KULKER_veteli="242.07" KULKER_kozep="243.04" KULKER_eladasi="244.01" VB_veteli="237.97" VB_kozep="242.83" VB_eladasi="247.69" L_veteli="238.55" L_kozep="243.42" L_eladasi="248.29" MNB_veteli=" n.a." MNB_kozep="242.61" MNB_eladasi=" n.a.">238.55</deviza><deviza dnem="EUR" veteli="289.25" eladasi="301.05" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="293.82" GOLD_kozep="295.15" GOLD_eladasi="296.48" KULKER_veteli="291.68" KULKER_kozep="293.00" KULKER_eladasi="294.32" VB_veteli="288.92" VB_kozep="294.82" VB_eladasi="300.72" L_veteli="289.25" L_kozep="295.15" L_eladasi="301.05" MNB_veteli=" n.a." MNB_kozep="294.82" MNB_eladasi=" n.a.">289.25</deviza></bankinap><bankinap datum="2011.10.02"><deviza dnem="CHF" veteli="235.25" eladasi="244.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.97" GOLD_kozep="240.05" GOLD_eladasi="241.13" KULKER_veteli="239.31" KULKER_kozep="240.27" KULKER_eladasi="241.23" VB_veteli="235.78" VB_kozep="240.59" VB_eladasi="245.40" L_veteli="235.25" L_kozep="240.05" L_eladasi="244.85" MNB_veteli=" n.a." MNB_kozep="239.40" MNB_eladasi=" n.a.">235.25</deviza><deviza dnem="EUR" veteli="286.45" eladasi="298.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.98" GOLD_kozep="292.30" GOLD_eladasi="293.62" KULKER_veteli="290.49" KULKER_kozep="291.80" KULKER_eladasi="293.11" VB_veteli="287.35" VB_kozep="293.21" VB_eladasi="299.07" L_veteli="286.45" L_kozep="292.30" L_eladasi="298.15" MNB_veteli=" n.a." MNB_kozep="292.12" MNB_eladasi=" n.a.">286.45</deviza></bankinap><bankinap datum="2011.10.01"><deviza dnem="CHF" veteli="235.25" eladasi="244.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.97" GOLD_kozep="240.05" GOLD_eladasi="241.13" KULKER_veteli="239.31" KULKER_kozep="240.27" KULKER_eladasi="241.23" VB_veteli="235.78" VB_kozep="240.59" VB_eladasi="245.40" L_veteli="235.25" L_kozep="240.05" L_eladasi="244.85" MNB_veteli=" n.a." MNB_kozep="239.40" MNB_eladasi=" n.a.">235.25</deviza><deviza dnem="EUR" veteli="286.45" eladasi="298.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.98" GOLD_kozep="292.30" GOLD_eladasi="293.62" KULKER_veteli="290.49" KULKER_kozep="291.80" KULKER_eladasi="293.11" VB_veteli="287.35" VB_kozep="293.21" VB_eladasi="299.07" L_veteli="286.45" L_kozep="292.30" L_eladasi="298.15" MNB_veteli=" n.a." MNB_kozep="292.12" MNB_eladasi=" n.a.">286.45</deviza></bankinap><bankinap datum="2011.09.30"><deviza dnem="CHF" veteli="235.25" eladasi="244.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.97" GOLD_kozep="240.05" GOLD_eladasi="241.13" KULKER_veteli="239.31" KULKER_kozep="240.27" KULKER_eladasi="241.23" VB_veteli="235.78" VB_kozep="240.59" VB_eladasi="245.40" L_veteli="235.25" L_kozep="240.05" L_eladasi="244.85" MNB_veteli=" n.a." MNB_kozep="239.40" MNB_eladasi=" n.a.">235.25</deviza><deviza dnem="EUR" veteli="286.45" eladasi="298.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.98" GOLD_kozep="292.30" GOLD_eladasi="293.62" KULKER_veteli="290.49" KULKER_kozep="291.80" KULKER_eladasi="293.11" VB_veteli="287.35" VB_kozep="293.21" VB_eladasi="299.07" L_veteli="286.45" L_kozep="292.30" L_eladasi="298.15" MNB_veteli=" n.a." MNB_kozep="292.12" MNB_eladasi=" n.a.">286.45</deviza></bankinap><bankinap datum="2011.09.29"><deviza dnem="CHF" veteli="234.36" eladasi="243.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.06" GOLD_kozep="239.14" GOLD_eladasi="240.22" KULKER_veteli="237.25" KULKER_kozep="238.20" KULKER_eladasi="239.15" VB_veteli="234.38" VB_kozep="239.16" VB_eladasi="243.94" L_veteli="234.36" L_kozep="239.14" L_eladasi="243.92" MNB_veteli=" n.a." MNB_kozep="238.30" MNB_eladasi=" n.a.">234.36</deviza><deviza dnem="EUR" veteli="285.83" eladasi="297.49" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.35" GOLD_kozep="291.66" GOLD_eladasi="292.97" KULKER_veteli="288.20" KULKER_kozep="289.50" KULKER_eladasi="290.80" VB_veteli="284.08" VB_kozep="289.88" VB_eladasi="295.68" L_veteli="285.83" L_kozep="291.66" L_eladasi="297.49" MNB_veteli=" n.a." MNB_kozep="290.84" MNB_eladasi=" n.a.">285.83</deviza></bankinap><bankinap datum="2011.09.28"><deviza dnem="CHF" veteli="229.93" eladasi="239.31" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="233.56" GOLD_kozep="234.62" GOLD_eladasi="235.68" KULKER_veteli="236.35" KULKER_kozep="237.30" KULKER_eladasi="238.25" VB_veteli="231.14" VB_kozep="235.86" VB_eladasi="240.58" L_veteli="229.93" L_kozep="234.62" L_eladasi="239.31" MNB_veteli=" n.a." MNB_kozep="235.76" MNB_eladasi=" n.a.">229.93</deviza><deviza dnem="EUR" veteli="280.26" eladasi="291.70" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="284.69" GOLD_kozep="285.98" GOLD_eladasi="287.27" KULKER_veteli="285.81" KULKER_kozep="287.10" KULKER_eladasi="288.39" VB_veteli="281.26" VB_kozep="287.00" VB_eladasi="292.74" L_veteli="280.26" L_kozep="285.98" L_eladasi="291.70" MNB_veteli=" n.a." MNB_kozep="288.01" MNB_eladasi=" n.a.">280.26</deviza></bankinap><bankinap datum="2011.09.27"><deviza dnem="CHF" veteli="231.51" eladasi="240.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.17" GOLD_kozep="236.23" GOLD_eladasi="237.29" KULKER_veteli="234.56" KULKER_kozep="235.50" KULKER_eladasi="236.44" VB_veteli="232.20" VB_kozep="236.94" VB_eladasi="241.68" L_veteli="231.51" L_kozep="236.23" L_eladasi="240.95" MNB_veteli=" n.a." MNB_kozep="236.27" MNB_eladasi=" n.a.">231.51</deviza><deviza dnem="EUR" veteli="282.07" eladasi="293.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="286.53" GOLD_kozep="287.83" GOLD_eladasi="289.13" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="282.11" VB_kozep="287.87" VB_eladasi="293.63" L_veteli="282.07" L_kozep="287.83" L_eladasi="293.59" MNB_veteli=" n.a." MNB_kozep="288.51" MNB_eladasi=" n.a.">282.07</deviza></bankinap><bankinap datum="2011.09.26"><deviza dnem="CHF" veteli="232.21" eladasi="241.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.88" GOLD_kozep="236.95" GOLD_eladasi="238.02" KULKER_veteli="237.64" KULKER_kozep="238.59" KULKER_eladasi="239.54" VB_veteli="233.57" VB_kozep="238.34" VB_eladasi="243.11" L_veteli="232.21" L_kozep="236.95" L_eladasi="241.69" MNB_veteli=" n.a." MNB_kozep="237.05" MNB_eladasi=" n.a.">232.21</deviza><deviza dnem="EUR" veteli="282.65" eladasi="294.19" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.12" GOLD_kozep="288.42" GOLD_eladasi="289.72" KULKER_veteli="288.10" KULKER_kozep="289.40" KULKER_eladasi="290.70" VB_veteli="285.80" VB_kozep="291.63" VB_eladasi="297.46" L_veteli="282.65" L_kozep="288.42" L_eladasi="294.19" MNB_veteli=" n.a." MNB_kozep="289.73" MNB_eladasi=" n.a.">282.65</deviza></bankinap><bankinap datum="2011.09.25"><deviza dnem="CHF" veteli="235.85" eladasi="245.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.58" GOLD_kozep="240.66" GOLD_eladasi="241.74" KULKER_veteli="237.43" KULKER_kozep="238.38" KULKER_eladasi="239.33" VB_veteli="233.15" VB_kozep="237.91" VB_eladasi="242.67" L_veteli="235.85" L_kozep="240.66" L_eladasi="245.47" MNB_veteli=" n.a." MNB_kozep="236.30" MNB_eladasi=" n.a.">235.85</deviza><deviza dnem="EUR" veteli="287.83" eladasi="299.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.38" GOLD_kozep="293.70" GOLD_eladasi="295.02" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="283.36" VB_kozep="289.14" VB_eladasi="294.92" L_veteli="287.83" L_kozep="293.70" L_eladasi="299.57" MNB_veteli=" n.a." MNB_kozep="288.82" MNB_eladasi=" n.a.">287.83</deviza></bankinap><bankinap datum="2011.09.24"><deviza dnem="CHF" veteli="235.85" eladasi="245.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.58" GOLD_kozep="240.66" GOLD_eladasi="241.74" KULKER_veteli="237.43" KULKER_kozep="238.38" KULKER_eladasi="239.33" VB_veteli="233.15" VB_kozep="237.91" VB_eladasi="242.67" L_veteli="235.85" L_kozep="240.66" L_eladasi="245.47" MNB_veteli=" n.a." MNB_kozep="236.30" MNB_eladasi=" n.a.">235.85</deviza><deviza dnem="EUR" veteli="287.83" eladasi="299.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.38" GOLD_kozep="293.70" GOLD_eladasi="295.02" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="283.36" VB_kozep="289.14" VB_eladasi="294.92" L_veteli="287.83" L_kozep="293.70" L_eladasi="299.57" MNB_veteli=" n.a." MNB_kozep="288.82" MNB_eladasi=" n.a.">287.83</deviza></bankinap><bankinap datum="2011.09.23"><deviza dnem="CHF" veteli="235.85" eladasi="245.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.58" GOLD_kozep="240.66" GOLD_eladasi="241.74" KULKER_veteli="237.43" KULKER_kozep="238.38" KULKER_eladasi="239.33" VB_veteli="233.15" VB_kozep="237.91" VB_eladasi="242.67" L_veteli="235.85" L_kozep="240.66" L_eladasi="245.47" MNB_veteli=" n.a." MNB_kozep="236.30" MNB_eladasi=" n.a.">235.85</deviza><deviza dnem="EUR" veteli="287.83" eladasi="299.57" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="292.38" GOLD_kozep="293.70" GOLD_eladasi="295.02" KULKER_veteli="287.70" KULKER_kozep="289.00" KULKER_eladasi="290.30" VB_veteli="283.36" VB_kozep="289.14" VB_eladasi="294.92" L_veteli="287.83" L_kozep="293.70" L_eladasi="299.57" MNB_veteli=" n.a." MNB_kozep="288.82" MNB_eladasi=" n.a.">287.83</deviza></bankinap><bankinap datum="2011.09.22"><deviza dnem="CHF" veteli="234.39" eladasi="243.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.09" GOLD_kozep="239.17" GOLD_eladasi="240.25" KULKER_veteli="237.75" KULKER_kozep="238.70" KULKER_eladasi="239.65" VB_veteli="233.18" VB_kozep="237.94" VB_eladasi="242.70" L_veteli="234.39" L_kozep="239.17" L_eladasi="243.95" MNB_veteli=" n.a." MNB_kozep="237.48" MNB_eladasi=" n.a.">234.39</deviza><deviza dnem="EUR" veteli="286.17" eladasi="297.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.70" GOLD_kozep="292.01" GOLD_eladasi="293.32" KULKER_veteli="290.44" KULKER_kozep="291.75" KULKER_eladasi="293.06" VB_veteli="276.17" VB_kozep="281.81" VB_eladasi="287.45" L_veteli="286.17" L_kozep="292.01" L_eladasi="297.85" MNB_veteli=" n.a." MNB_kozep="292.15" MNB_eladasi=" n.a.">286.17</deviza></bankinap><bankinap datum="2011.09.21"><deviza dnem="CHF" veteli="230.45" eladasi="239.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="234.09" GOLD_kozep="235.15" GOLD_eladasi="236.21" KULKER_veteli="236.36" KULKER_kozep="237.31" KULKER_eladasi="238.26" VB_veteli="233.96" VB_kozep="238.73" VB_eladasi="243.50" L_veteli="230.45" L_kozep="235.15" L_eladasi="239.85" MNB_veteli=" n.a." MNB_kozep="237.80" MNB_eladasi=" n.a.">230.45</deviza><deviza dnem="EUR" veteli="280.87" eladasi="292.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="285.31" GOLD_kozep="286.60" GOLD_eladasi="287.89" KULKER_veteli="288.69" KULKER_kozep="290.00" KULKER_eladasi="291.31" VB_veteli="284.17" VB_kozep="289.97" VB_eladasi="295.77" L_veteli="280.87" L_kozep="286.60" L_eladasi="292.33" MNB_veteli=" n.a." MNB_kozep="290.62" MNB_eladasi=" n.a.">280.87</deviza></bankinap><bankinap datum="2011.09.20"><deviza dnem="CHF" veteli="237.58" eladasi="247.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.34" GOLD_kozep="242.43" GOLD_eladasi="243.52" KULKER_veteli="238.89" KULKER_kozep="239.85" KULKER_eladasi="240.81" VB_veteli="236.65" VB_kozep="241.48" VB_eladasi="246.31" L_veteli="237.58" L_kozep="242.43" L_eladasi="247.28" MNB_veteli=" n.a." MNB_kozep="241.36" MNB_eladasi=" n.a.">237.58</deviza><deviza dnem="EUR" veteli="286.35" eladasi="298.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="290.88" GOLD_kozep="292.19" GOLD_eladasi="293.50" KULKER_veteli="288.10" KULKER_kozep="289.40" KULKER_eladasi="290.70" VB_veteli="284.23" VB_kozep="290.03" VB_eladasi="295.83" L_veteli="286.35" L_kozep="292.19" L_eladasi="298.03" MNB_veteli=" n.a." MNB_kozep="291.28" MNB_eladasi=" n.a.">286.35</deviza></bankinap><bankinap datum="2011.09.19"><deviza dnem="CHF" veteli="233.02" eladasi="242.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.71" GOLD_kozep="237.78" GOLD_eladasi="238.85" KULKER_veteli="239.70" KULKER_kozep="240.66" KULKER_eladasi="241.62" VB_veteli="236.12" VB_kozep="240.94" VB_eladasi="245.76" L_veteli="233.02" L_kozep="237.78" L_eladasi="242.54" MNB_veteli=" n.a." MNB_kozep="239.59" MNB_eladasi=" n.a.">233.02</deviza><deviza dnem="EUR" veteli="280.87" eladasi="292.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="285.31" GOLD_kozep="286.60" GOLD_eladasi="287.89" KULKER_veteli="287.60" KULKER_kozep="288.90" KULKER_eladasi="290.20" VB_veteli="282.24" VB_kozep="288.00" VB_eladasi="293.76" L_veteli="280.87" L_kozep="286.60" L_eladasi="292.33" MNB_veteli=" n.a." MNB_kozep="288.91" MNB_eladasi=" n.a.">280.87</deviza></bankinap><bankinap datum="2011.09.18"><deviza dnem="CHF" veteli="231.41" eladasi="240.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.07" GOLD_kozep="236.13" GOLD_eladasi="237.19" KULKER_veteli="237.35" KULKER_kozep="238.30" KULKER_eladasi="239.25" VB_veteli="233.50" VB_kozep="238.27" VB_eladasi="243.04" L_veteli="231.41" L_kozep="236.13" L_eladasi="240.85" MNB_veteli=" n.a." MNB_kozep="237.44" MNB_eladasi=" n.a.">231.41</deviza><deviza dnem="EUR" veteli="278.82" eladasi="290.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.23" GOLD_kozep="284.51" GOLD_eladasi="285.79" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="281.58" VB_kozep="287.33" VB_eladasi="293.08" L_veteli="278.82" L_kozep="284.51" L_eladasi="290.20" MNB_veteli=" n.a." MNB_kozep="286.49" MNB_eladasi=" n.a.">278.82</deviza></bankinap><bankinap datum="2011.09.17"><deviza dnem="CHF" veteli="231.41" eladasi="240.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.07" GOLD_kozep="236.13" GOLD_eladasi="237.19" KULKER_veteli="237.35" KULKER_kozep="238.30" KULKER_eladasi="239.25" VB_veteli="233.50" VB_kozep="238.27" VB_eladasi="243.04" L_veteli="231.41" L_kozep="236.13" L_eladasi="240.85" MNB_veteli=" n.a." MNB_kozep="237.44" MNB_eladasi=" n.a.">231.41</deviza><deviza dnem="EUR" veteli="278.82" eladasi="290.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.23" GOLD_kozep="284.51" GOLD_eladasi="285.79" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="281.58" VB_kozep="287.33" VB_eladasi="293.08" L_veteli="278.82" L_kozep="284.51" L_eladasi="290.20" MNB_veteli=" n.a." MNB_kozep="286.49" MNB_eladasi=" n.a.">278.82</deviza></bankinap><bankinap datum="2011.09.16"><deviza dnem="CHF" veteli="231.41" eladasi="240.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.07" GOLD_kozep="236.13" GOLD_eladasi="237.19" KULKER_veteli="237.35" KULKER_kozep="238.30" KULKER_eladasi="239.25" VB_veteli="233.50" VB_kozep="238.27" VB_eladasi="243.04" L_veteli="231.41" L_kozep="236.13" L_eladasi="240.85" MNB_veteli=" n.a." MNB_kozep="237.44" MNB_eladasi=" n.a.">231.41</deviza><deviza dnem="EUR" veteli="278.82" eladasi="290.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.23" GOLD_kozep="284.51" GOLD_eladasi="285.79" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="281.58" VB_kozep="287.33" VB_eladasi="293.08" L_veteli="278.82" L_kozep="284.51" L_eladasi="290.20" MNB_veteli=" n.a." MNB_kozep="286.49" MNB_eladasi=" n.a.">278.82</deviza></bankinap><bankinap datum="2011.09.15"><deviza dnem="CHF" veteli="235.17" eladasi="244.77" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.89" GOLD_kozep="239.97" GOLD_eladasi="241.05" KULKER_veteli="236.90" KULKER_kozep="237.85" KULKER_eladasi="238.80" VB_veteli="234.18" VB_kozep="238.96" VB_eladasi="243.74" L_veteli="235.17" L_kozep="239.97" L_eladasi="244.77" MNB_veteli=" n.a." MNB_kozep="238.47" MNB_eladasi=" n.a.">235.17</deviza><deviza dnem="EUR" veteli="283.15" eladasi="294.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="287.63" GOLD_kozep="288.93" GOLD_eladasi="290.23" KULKER_veteli="285.86" KULKER_kozep="287.15" KULKER_eladasi="288.44" VB_veteli="281.76" VB_kozep="287.51" VB_eladasi="293.26" L_veteli="283.15" L_kozep="288.93" L_eladasi="294.71" MNB_veteli=" n.a." MNB_kozep="287.76" MNB_eladasi=" n.a.">283.15</deviza></bankinap><bankinap datum="2011.09.14"><deviza dnem="CHF" veteli="232.16" eladasi="241.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.83" GOLD_kozep="236.90" GOLD_eladasi="237.97" KULKER_veteli="238.04" KULKER_kozep="239.00" KULKER_eladasi="239.96" VB_veteli="234.14" VB_kozep="238.92" VB_eladasi="243.70" L_veteli="232.16" L_kozep="236.90" L_eladasi="241.64" MNB_veteli=" n.a." MNB_kozep="238.35" MNB_eladasi=" n.a.">232.16</deviza><deviza dnem="EUR" veteli="279.24" eladasi="290.64" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="283.66" GOLD_kozep="284.94" GOLD_eladasi="286.22" KULKER_veteli="284.71" KULKER_kozep="286.00" KULKER_eladasi="287.29" VB_veteli="280.69" VB_kozep="286.42" VB_eladasi="292.15" L_veteli="279.24" L_kozep="284.94" L_eladasi="290.64" MNB_veteli=" n.a." MNB_kozep="286.98" MNB_eladasi=" n.a.">279.24</deviza></bankinap><bankinap datum="2011.09.13"><deviza dnem="CHF" veteli="229.08" eladasi="238.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="232.71" GOLD_kozep="233.76" GOLD_eladasi="234.81" KULKER_veteli="233.62" KULKER_kozep="234.56" KULKER_eladasi="235.50" VB_veteli="232.21" VB_kozep="236.95" VB_eladasi="241.69" L_veteli="229.08" L_kozep="233.76" L_eladasi="238.44" MNB_veteli=" n.a." MNB_kozep="236.48" MNB_eladasi=" n.a.">229.08</deviza><deviza dnem="EUR" veteli="275.67" eladasi="286.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="280.03" GOLD_kozep="281.30" GOLD_eladasi="282.57" KULKER_veteli="281.23" KULKER_kozep="282.50" KULKER_eladasi="283.77" VB_veteli="277.42" VB_kozep="283.08" VB_eladasi="288.74" L_veteli="275.67" L_kozep="281.30" L_eladasi="286.93" MNB_veteli=" n.a." MNB_kozep="284.66" MNB_eladasi=" n.a.">275.67</deviza></bankinap><bankinap datum="2011.09.12"><deviza dnem="CHF" veteli="228.37" eladasi="237.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="231.98" GOLD_kozep="233.03" GOLD_eladasi="234.08" KULKER_veteli="234.12" KULKER_kozep="235.06" KULKER_eladasi="236.00" VB_veteli="229.78" VB_kozep="234.47" VB_eladasi="239.16" L_veteli="228.37" L_kozep="233.03" L_eladasi="237.69" MNB_veteli=" n.a." MNB_kozep="234.27" MNB_eladasi=" n.a.">228.37</deviza><deviza dnem="EUR" veteli="274.96" eladasi="286.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="279.31" GOLD_kozep="280.57" GOLD_eladasi="281.83" KULKER_veteli="279.34" KULKER_kozep="280.60" KULKER_eladasi="281.86" VB_veteli="275.41" VB_kozep="281.03" VB_eladasi="286.65" L_veteli="274.96" L_kozep="280.57" L_eladasi="286.18" MNB_veteli=" n.a." MNB_kozep="282.48" MNB_eladasi=" n.a.">274.96</deviza></bankinap><bankinap datum="2011.09.11"><deviza dnem="CHF" veteli="224.11" eladasi="233.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="227.65" GOLD_kozep="228.68" GOLD_eladasi="229.71" KULKER_veteli="231.44" KULKER_kozep="232.37" KULKER_eladasi="233.30" VB_veteli="227.64" VB_kozep="232.29" VB_eladasi="236.94" L_veteli="224.11" L_kozep="228.68" L_eladasi="233.25" MNB_veteli=" n.a." MNB_kozep="229.93" MNB_eladasi=" n.a.">224.11</deviza><deviza dnem="EUR" veteli="271.28" eladasi="282.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="275.57" GOLD_kozep="276.82" GOLD_eladasi="278.07" KULKER_veteli="280.73" KULKER_kozep="282.00" KULKER_eladasi="283.27" VB_veteli="273.98" VB_kozep="279.57" VB_eladasi="285.16" L_veteli="271.28" L_kozep="276.82" L_eladasi="282.36" MNB_veteli=" n.a." MNB_kozep="279.25" MNB_eladasi=" n.a.">271.28</deviza></bankinap><bankinap datum="2011.09.10"><deviza dnem="CHF" veteli="224.11" eladasi="233.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="227.65" GOLD_kozep="228.68" GOLD_eladasi="229.71" KULKER_veteli="231.44" KULKER_kozep="232.37" KULKER_eladasi="233.30" VB_veteli="227.64" VB_kozep="232.29" VB_eladasi="236.94" L_veteli="224.11" L_kozep="228.68" L_eladasi="233.25" MNB_veteli=" n.a." MNB_kozep="229.93" MNB_eladasi=" n.a.">224.11</deviza><deviza dnem="EUR" veteli="271.28" eladasi="282.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="275.57" GOLD_kozep="276.82" GOLD_eladasi="278.07" KULKER_veteli="280.73" KULKER_kozep="282.00" KULKER_eladasi="283.27" VB_veteli="273.98" VB_kozep="279.57" VB_eladasi="285.16" L_veteli="271.28" L_kozep="276.82" L_eladasi="282.36" MNB_veteli=" n.a." MNB_kozep="279.25" MNB_eladasi=" n.a.">271.28</deviza></bankinap><bankinap datum="2011.09.09"><deviza dnem="CHF" veteli="224.11" eladasi="233.25" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="227.65" GOLD_kozep="228.68" GOLD_eladasi="229.71" KULKER_veteli="231.44" KULKER_kozep="232.37" KULKER_eladasi="233.30" VB_veteli="227.64" VB_kozep="232.29" VB_eladasi="236.94" L_veteli="224.11" L_kozep="228.68" L_eladasi="233.25" MNB_veteli=" n.a." MNB_kozep="229.93" MNB_eladasi=" n.a.">224.11</deviza><deviza dnem="EUR" veteli="271.28" eladasi="282.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="275.57" GOLD_kozep="276.82" GOLD_eladasi="278.07" KULKER_veteli="280.73" KULKER_kozep="282.00" KULKER_eladasi="283.27" VB_veteli="273.98" VB_kozep="279.57" VB_eladasi="285.16" L_veteli="271.28" L_kozep="276.82" L_eladasi="282.36" MNB_veteli=" n.a." MNB_kozep="279.25" MNB_eladasi=" n.a.">271.28</deviza></bankinap><bankinap datum="2011.09.08"><deviza dnem="CHF" veteli="223.20" eladasi="232.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="226.74" GOLD_kozep="227.76" GOLD_eladasi="228.78" KULKER_veteli="225.54" KULKER_kozep="226.45" KULKER_eladasi="227.36" VB_veteli="223.39" VB_kozep="227.95" VB_eladasi="232.51" L_veteli="223.20" L_kozep="227.76" L_eladasi="232.32" MNB_veteli=" n.a." MNB_kozep="226.80" MNB_eladasi=" n.a.">223.20</deviza><deviza dnem="EUR" veteli="269.50" eladasi="280.50" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="273.76" GOLD_kozep="275.00" GOLD_eladasi="276.24" KULKER_veteli="273.76" KULKER_kozep="275.00" KULKER_eladasi="276.24" VB_veteli="269.76" VB_kozep="275.27" VB_eladasi="280.78" L_veteli="269.50" L_kozep="275.00" L_eladasi="280.50" MNB_veteli=" n.a." MNB_kozep="275.71" MNB_eladasi=" n.a.">269.50</deviza></bankinap><bankinap datum="2011.09.07"><deviza dnem="CHF" veteli="223.24" eladasi="232.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="226.77" GOLD_kozep="227.80" GOLD_eladasi="228.83" KULKER_veteli="228.60" KULKER_kozep="229.52" KULKER_eladasi="230.44" VB_veteli="225.32" VB_kozep="229.92" VB_eladasi="234.52" L_veteli="223.24" L_kozep="227.80" L_eladasi="232.36" MNB_veteli=" n.a." MNB_kozep="228.53" MNB_eladasi=" n.a.">223.24</deviza><deviza dnem="EUR" veteli="268.65" eladasi="279.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="272.90" GOLD_kozep="274.13" GOLD_eladasi="275.36" KULKER_veteli="273.46" KULKER_kozep="274.70" KULKER_eladasi="275.94" VB_veteli="270.57" VB_kozep="276.09" VB_eladasi="281.61" L_veteli="268.65" L_kozep="274.13" L_eladasi="279.61" MNB_veteli=" n.a." MNB_kozep="275.74" MNB_eladasi=" n.a.">268.65</deviza></bankinap><bankinap datum="2011.09.06"><deviza dnem="CHF" veteli="243.36" eladasi="253.30" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="247.21" GOLD_kozep="248.33" GOLD_eladasi="249.45" KULKER_veteli="229.99" KULKER_kozep="230.91" KULKER_eladasi="231.83" VB_veteli="225.86" VB_kozep="230.47" VB_eladasi="235.08" L_veteli="243.36" L_kozep="248.33" L_eladasi="253.30" MNB_veteli=" n.a." MNB_kozep="229.22" MNB_eladasi=" n.a.">243.36</deviza><deviza dnem="EUR" veteli="268.26" eladasi="279.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="272.50" GOLD_kozep="273.73" GOLD_eladasi="274.96" KULKER_veteli="273.26" KULKER_kozep="274.50" KULKER_eladasi="275.74" VB_veteli="269.31" VB_kozep="274.81" VB_eladasi="280.31" L_veteli="268.26" L_kozep="273.73" L_eladasi="279.20" MNB_veteli=" n.a." MNB_kozep="275.77" MNB_eladasi=" n.a.">268.26</deviza></bankinap><bankinap datum="2011.09.05"><deviza dnem="CHF" veteli="244.94" eladasi="254.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="248.82" GOLD_kozep="249.94" GOLD_eladasi="251.06" KULKER_veteli="248.95" KULKER_kozep="249.95" KULKER_eladasi="250.95" VB_veteli="244.86" VB_kozep="249.86" VB_eladasi="254.86" L_veteli="244.94" L_kozep="249.94" L_eladasi="254.94" MNB_veteli=" n.a." MNB_kozep="249.58" MNB_eladasi=" n.a.">244.94</deviza><deviza dnem="EUR" veteli="271.46" eladasi="282.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="275.75" GOLD_kozep="277.00" GOLD_eladasi="278.25" KULKER_veteli="274.16" KULKER_kozep="275.40" KULKER_eladasi="276.64" VB_veteli="270.93" VB_kozep="276.46" VB_eladasi="281.99" L_veteli="271.46" L_kozep="277.00" L_eladasi="282.54" MNB_veteli=" n.a." MNB_kozep="277.25" MNB_eladasi=" n.a.">271.46</deviza></bankinap><bankinap datum="2011.09.04"><deviza dnem="CHF" veteli="240.35" eladasi="250.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.16" GOLD_kozep="245.26" GOLD_eladasi="246.36" KULKER_veteli="247.06" KULKER_kozep="248.05" KULKER_eladasi="249.04" VB_veteli="243.36" VB_kozep="248.33" VB_eladasi="253.30" L_veteli="240.35" L_kozep="245.26" L_eladasi="250.17" MNB_veteli=" n.a." MNB_kozep="247.35" MNB_eladasi=" n.a.">240.35</deviza><deviza dnem="EUR" veteli="267.21" eladasi="278.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.43" GOLD_kozep="272.66" GOLD_eladasi="273.89" KULKER_veteli="272.10" KULKER_kozep="273.33" KULKER_eladasi="274.56" VB_veteli="268.73" VB_kozep="274.21" VB_eladasi="279.69" L_veteli="267.21" L_kozep="272.66" L_eladasi="278.11" MNB_veteli=" n.a." MNB_kozep="275.01" MNB_eladasi=" n.a.">267.21</deviza></bankinap><bankinap datum="2011.09.03"><deviza dnem="CHF" veteli="240.35" eladasi="250.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.16" GOLD_kozep="245.26" GOLD_eladasi="246.36" KULKER_veteli="247.06" KULKER_kozep="248.05" KULKER_eladasi="249.04" VB_veteli="243.36" VB_kozep="248.33" VB_eladasi="253.30" L_veteli="240.35" L_kozep="245.26" L_eladasi="250.17" MNB_veteli=" n.a." MNB_kozep="247.35" MNB_eladasi=" n.a.">240.35</deviza><deviza dnem="EUR" veteli="267.21" eladasi="278.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.43" GOLD_kozep="272.66" GOLD_eladasi="273.89" KULKER_veteli="272.10" KULKER_kozep="273.33" KULKER_eladasi="274.56" VB_veteli="268.73" VB_kozep="274.21" VB_eladasi="279.69" L_veteli="267.21" L_kozep="272.66" L_eladasi="278.11" MNB_veteli=" n.a." MNB_kozep="275.01" MNB_eladasi=" n.a.">267.21</deviza></bankinap><bankinap datum="2011.09.02"><deviza dnem="CHF" veteli="240.35" eladasi="250.17" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.16" GOLD_kozep="245.26" GOLD_eladasi="246.36" KULKER_veteli="247.06" KULKER_kozep="248.05" KULKER_eladasi="249.04" VB_veteli="243.36" VB_kozep="248.33" VB_eladasi="253.30" L_veteli="240.35" L_kozep="245.26" L_eladasi="250.17" MNB_veteli=" n.a." MNB_kozep="247.35" MNB_eladasi=" n.a.">240.35</deviza><deviza dnem="EUR" veteli="267.21" eladasi="278.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.43" GOLD_kozep="272.66" GOLD_eladasi="273.89" KULKER_veteli="272.10" KULKER_kozep="273.33" KULKER_eladasi="274.56" VB_veteli="268.73" VB_kozep="274.21" VB_eladasi="279.69" L_veteli="267.21" L_kozep="272.66" L_eladasi="278.11" MNB_veteli=" n.a." MNB_kozep="275.01" MNB_eladasi=" n.a.">267.21</deviza></bankinap><bankinap datum="2011.09.01"><deviza dnem="CHF" veteli="234.23" eladasi="243.79" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.93" GOLD_kozep="239.01" GOLD_eladasi="240.09" KULKER_veteli="238.93" KULKER_kozep="239.89" KULKER_eladasi="240.85" VB_veteli="234.46" VB_kozep="239.25" VB_eladasi="244.04" L_veteli="234.23" L_kozep="239.01" L_eladasi="243.79" MNB_veteli=" n.a." MNB_kozep="239.05" MNB_eladasi=" n.a.">234.23</deviza><deviza dnem="EUR" veteli="268.06" eladasi="279.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="272.30" GOLD_kozep="273.53" GOLD_eladasi="274.76" KULKER_veteli="272.32" KULKER_kozep="273.55" KULKER_eladasi="274.78" VB_veteli="266.62" VB_kozep="272.06" VB_eladasi="277.50" L_veteli="268.06" L_kozep="273.53" L_eladasi="279.00" MNB_veteli=" n.a." MNB_kozep="273.10" MNB_eladasi=" n.a.">268.06</deviza></bankinap><bankinap datum="2011.08.31"><deviza dnem="CHF" veteli="227.38" eladasi="236.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="230.98" GOLD_kozep="232.02" GOLD_eladasi="233.06" KULKER_veteli="231.59" KULKER_kozep="232.52" KULKER_eladasi="233.45" VB_veteli="227.68" VB_kozep="232.33" VB_eladasi="236.98" L_veteli="227.38" L_kozep="232.02" L_eladasi="236.66" MNB_veteli=" n.a." MNB_kozep="231.08" MNB_eladasi=" n.a.">227.38</deviza><deviza dnem="EUR" veteli="266.16" eladasi="277.02" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="270.37" GOLD_kozep="271.59" GOLD_eladasi="272.81" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.00" VB_kozep="272.45" VB_eladasi="277.90" L_veteli="266.16" L_kozep="271.59" L_eladasi="277.02" MNB_veteli=" n.a." MNB_kozep="271.28" MNB_eladasi=" n.a.">266.16</deviza></bankinap><bankinap datum="2011.08.30"><deviza dnem="CHF" veteli="225.89" eladasi="235.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="229.46" GOLD_kozep="230.50" GOLD_eladasi="231.54" KULKER_veteli="230.16" KULKER_kozep="231.08" KULKER_eladasi="232.00" VB_veteli="226.47" VB_kozep="231.09" VB_eladasi="235.71" L_veteli="225.89" L_kozep="230.50" L_eladasi="235.11" MNB_veteli=" n.a." MNB_kozep="231.27" MNB_eladasi=" n.a.">225.89</deviza><deviza dnem="EUR" veteli="265.63" eladasi="276.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.83" GOLD_kozep="271.05" GOLD_eladasi="272.27" KULKER_veteli="270.08" KULKER_kozep="271.30" KULKER_eladasi="272.52" VB_veteli="266.26" VB_kozep="271.69" VB_eladasi="277.12" L_veteli="265.63" L_kozep="271.05" L_eladasi="276.47" MNB_veteli=" n.a." MNB_kozep="271.87" MNB_eladasi=" n.a.">265.63</deviza></bankinap><bankinap datum="2011.08.29"><deviza dnem="CHF" veteli="227.43" eladasi="236.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="231.03" GOLD_kozep="232.07" GOLD_eladasi="233.11" KULKER_veteli="228.92" KULKER_kozep="229.84" KULKER_eladasi="230.76" VB_veteli="226.94" VB_kozep="231.57" VB_eladasi="236.20" L_veteli="227.43" L_kozep="232.07" L_eladasi="236.71" MNB_veteli=" n.a." MNB_kozep="230.97" MNB_eladasi=" n.a.">227.43</deviza><deviza dnem="EUR" veteli="267.09" eladasi="277.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.31" GOLD_kozep="272.54" GOLD_eladasi="273.77" KULKER_veteli="270.48" KULKER_kozep="271.70" KULKER_eladasi="272.92" VB_veteli="266.30" VB_kozep="271.73" VB_eladasi="277.16" L_veteli="267.09" L_kozep="272.54" L_eladasi="277.99" MNB_veteli=" n.a." MNB_kozep="272.56" MNB_eladasi=" n.a.">267.09</deviza></bankinap><bankinap datum="2011.08.28"><deviza dnem="CHF" veteli="234.50" eladasi="244.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.21" GOLD_kozep="239.29" GOLD_eladasi="240.37" KULKER_veteli="237.41" KULKER_kozep="238.36" KULKER_eladasi="239.31" VB_veteli="233.69" VB_kozep="238.46" VB_eladasi="243.23" L_veteli="234.50" L_kozep="239.29" L_eladasi="244.08" MNB_veteli=" n.a." MNB_kozep="238.52" MNB_eladasi=" n.a.">234.50</deviza><deviza dnem="EUR" veteli="267.13" eladasi="278.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.35" GOLD_kozep="272.58" GOLD_eladasi="273.81" KULKER_veteli="270.78" KULKER_kozep="272.00" KULKER_eladasi="273.22" VB_veteli="266.66" VB_kozep="272.10" VB_eladasi="277.54" L_veteli="267.13" L_kozep="272.58" L_eladasi="278.03" MNB_veteli=" n.a." MNB_kozep="272.63" MNB_eladasi=" n.a.">267.13</deviza></bankinap><bankinap datum="2011.08.27"><deviza dnem="CHF" veteli="234.50" eladasi="244.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.21" GOLD_kozep="239.29" GOLD_eladasi="240.37" KULKER_veteli="237.41" KULKER_kozep="238.36" KULKER_eladasi="239.31" VB_veteli="233.69" VB_kozep="238.46" VB_eladasi="243.23" L_veteli="234.50" L_kozep="239.29" L_eladasi="244.08" MNB_veteli=" n.a." MNB_kozep="238.52" MNB_eladasi=" n.a.">234.50</deviza><deviza dnem="EUR" veteli="267.13" eladasi="278.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.35" GOLD_kozep="272.58" GOLD_eladasi="273.81" KULKER_veteli="270.78" KULKER_kozep="272.00" KULKER_eladasi="273.22" VB_veteli="266.66" VB_kozep="272.10" VB_eladasi="277.54" L_veteli="267.13" L_kozep="272.58" L_eladasi="278.03" MNB_veteli=" n.a." MNB_kozep="272.63" MNB_eladasi=" n.a.">267.13</deviza></bankinap><bankinap datum="2011.08.26"><deviza dnem="CHF" veteli="234.50" eladasi="244.08" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.21" GOLD_kozep="239.29" GOLD_eladasi="240.37" KULKER_veteli="237.41" KULKER_kozep="238.36" KULKER_eladasi="239.31" VB_veteli="233.69" VB_kozep="238.46" VB_eladasi="243.23" L_veteli="234.50" L_kozep="239.29" L_eladasi="244.08" MNB_veteli=" n.a." MNB_kozep="238.52" MNB_eladasi=" n.a.">234.50</deviza><deviza dnem="EUR" veteli="267.13" eladasi="278.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.35" GOLD_kozep="272.58" GOLD_eladasi="273.81" KULKER_veteli="270.78" KULKER_kozep="272.00" KULKER_eladasi="273.22" VB_veteli="266.66" VB_kozep="272.10" VB_eladasi="277.54" L_veteli="267.13" L_kozep="272.58" L_eladasi="278.03" MNB_veteli=" n.a." MNB_kozep="272.63" MNB_eladasi=" n.a.">267.13</deviza></bankinap><bankinap datum="2011.08.25"><deviza dnem="CHF" veteli="233.36" eladasi="242.88" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.05" GOLD_kozep="238.12" GOLD_eladasi="239.19" KULKER_veteli="237.05" KULKER_kozep="238.00" KULKER_eladasi="238.95" VB_veteli="232.89" VB_kozep="237.64" VB_eladasi="242.39" L_veteli="233.36" L_kozep="238.12" L_eladasi="242.88" MNB_veteli=" n.a." MNB_kozep="237.52" MNB_eladasi=" n.a.">233.36</deviza><deviza dnem="EUR" veteli="267.08" eladasi="277.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.30" GOLD_kozep="272.53" GOLD_eladasi="273.76" KULKER_veteli="269.78" KULKER_kozep="271.00" KULKER_eladasi="272.22" VB_veteli="265.64" VB_kozep="271.06" VB_eladasi="276.48" L_veteli="267.08" L_kozep="272.53" L_eladasi="277.98" MNB_veteli=" n.a." MNB_kozep="271.60" MNB_eladasi=" n.a.">267.08</deviza></bankinap><bankinap datum="2011.08.24"><deviza dnem="CHF" veteli="233.08" eladasi="242.60" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="236.77" GOLD_kozep="237.84" GOLD_eladasi="238.91" KULKER_veteli="236.62" KULKER_kozep="237.57" KULKER_eladasi="238.52" VB_veteli="234.18" VB_kozep="238.96" VB_eladasi="243.74" L_veteli="233.08" L_kozep="237.84" L_eladasi="242.60" MNB_veteli=" n.a." MNB_kozep="238.58" MNB_eladasi=" n.a.">233.08</deviza><deviza dnem="EUR" veteli="265.58" eladasi="276.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.78" GOLD_kozep="271.00" GOLD_eladasi="272.22" KULKER_veteli="269.98" KULKER_kozep="271.20" KULKER_eladasi="272.42" VB_veteli="266.67" VB_kozep="272.11" VB_eladasi="277.55" L_veteli="265.58" L_kozep="271.00" L_eladasi="276.42" MNB_veteli=" n.a." MNB_kozep="272.36" MNB_eladasi=" n.a.">265.58</deviza></bankinap><bankinap datum="2011.08.23"><deviza dnem="CHF" veteli="233.97" eladasi="243.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="237.67" GOLD_kozep="238.74" GOLD_eladasi="239.81" KULKER_veteli="237.69" KULKER_kozep="238.64" KULKER_eladasi="239.59" VB_veteli="233.17" VB_kozep="237.93" VB_eladasi="242.69" L_veteli="233.97" L_kozep="238.74" L_eladasi="243.51" MNB_veteli=" n.a." MNB_kozep="238.67" MNB_eladasi=" n.a.">233.97</deviza><deviza dnem="EUR" veteli="264.91" eladasi="275.73" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.10" GOLD_kozep="270.32" GOLD_eladasi="271.54" KULKER_veteli="268.98" KULKER_kozep="270.20" KULKER_eladasi="271.42" VB_veteli="265.12" VB_kozep="270.53" VB_eladasi="275.94" L_veteli="264.91" L_kozep="270.32" L_eladasi="275.73" MNB_veteli=" n.a." MNB_kozep="271.30" MNB_eladasi=" n.a.">264.91</deviza></bankinap><bankinap datum="2011.08.22"><deviza dnem="CHF" veteli="235.56" eladasi="245.18" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.29" GOLD_kozep="240.37" GOLD_eladasi="241.45" KULKER_veteli="240.48" KULKER_kozep="241.45" KULKER_eladasi="242.42" VB_veteli="236.83" VB_kozep="241.66" VB_eladasi="246.49" L_veteli="235.56" L_kozep="240.37" L_eladasi="245.18" MNB_veteli=" n.a." MNB_kozep="240.40" MNB_eladasi=" n.a.">235.56</deviza><deviza dnem="EUR" veteli="265.43" eladasi="276.27" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.63" GOLD_kozep="270.85" GOLD_eladasi="272.07" KULKER_veteli="271.22" KULKER_kozep="272.45" KULKER_eladasi="273.68" VB_veteli="268.55" VB_kozep="274.03" VB_eladasi="279.51" L_veteli="265.43" L_kozep="270.85" L_eladasi="276.27" MNB_veteli=" n.a." MNB_kozep="272.70" MNB_eladasi=" n.a.">265.43</deviza></bankinap><bankinap datum="2011.08.21"><deviza dnem="CHF" veteli="237.30" eladasi="246.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.05" GOLD_kozep="242.14" GOLD_eladasi="243.23" KULKER_veteli="240.46" KULKER_kozep="241.43" KULKER_eladasi="242.40" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="237.30" L_kozep="242.14" L_eladasi="246.98" MNB_veteli=" n.a." MNB_kozep="241.54" MNB_eladasi=" n.a.">237.30</deviza><deviza dnem="EUR" veteli="266.96" eladasi="277.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.18" GOLD_kozep="272.41" GOLD_eladasi="273.64" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.37" VB_kozep="272.83" VB_eladasi="278.29" L_veteli="266.96" L_kozep="272.41" L_eladasi="277.86" MNB_veteli=" n.a." MNB_kozep="273.72" MNB_eladasi=" n.a.">266.96</deviza></bankinap><bankinap datum="2011.08.20"><deviza dnem="CHF" veteli="237.30" eladasi="246.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.05" GOLD_kozep="242.14" GOLD_eladasi="243.23" KULKER_veteli="240.46" KULKER_kozep="241.43" KULKER_eladasi="242.40" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="237.30" L_kozep="242.14" L_eladasi="246.98" MNB_veteli=" n.a." MNB_kozep="241.54" MNB_eladasi=" n.a.">237.30</deviza><deviza dnem="EUR" veteli="266.96" eladasi="277.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.18" GOLD_kozep="272.41" GOLD_eladasi="273.64" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.37" VB_kozep="272.83" VB_eladasi="278.29" L_veteli="266.96" L_kozep="272.41" L_eladasi="277.86" MNB_veteli=" n.a." MNB_kozep="273.72" MNB_eladasi=" n.a.">266.96</deviza></bankinap><bankinap datum="2011.08.19"><deviza dnem="CHF" veteli="237.30" eladasi="246.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="241.05" GOLD_kozep="242.14" GOLD_eladasi="243.23" KULKER_veteli="240.46" KULKER_kozep="241.43" KULKER_eladasi="242.40" VB_veteli="237.09" VB_kozep="241.93" VB_eladasi="246.77" L_veteli="237.30" L_kozep="242.14" L_eladasi="246.98" MNB_veteli=" n.a." MNB_kozep="241.54" MNB_eladasi=" n.a.">237.30</deviza><deviza dnem="EUR" veteli="266.96" eladasi="277.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.18" GOLD_kozep="272.41" GOLD_eladasi="273.64" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.37" VB_kozep="272.83" VB_eladasi="278.29" L_veteli="266.96" L_kozep="272.41" L_eladasi="277.86" MNB_veteli=" n.a." MNB_kozep="273.72" MNB_eladasi=" n.a.">266.96</deviza></bankinap><bankinap datum="2011.08.18"><deviza dnem="CHF" veteli="231.23" eladasi="240.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="234.89" GOLD_kozep="235.95" GOLD_eladasi="237.01" KULKER_veteli="237.05" KULKER_kozep="238.00" KULKER_eladasi="238.95" VB_veteli="233.11" VB_kozep="237.87" VB_eladasi="242.63" L_veteli="231.23" L_kozep="235.95" L_eladasi="240.67" MNB_veteli=" n.a." MNB_kozep="236.60" MNB_eladasi=" n.a.">231.23</deviza><deviza dnem="EUR" veteli="263.90" eladasi="274.68" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="268.08" GOLD_kozep="269.29" GOLD_eladasi="270.50" KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="265.12" VB_kozep="270.53" VB_eladasi="275.94" L_veteli="263.90" L_kozep="269.29" L_eladasi="274.68" MNB_veteli=" n.a." MNB_kozep="271.16" MNB_eladasi=" n.a.">263.90</deviza></bankinap><bankinap datum="2011.08.17"><deviza dnem="CHF" veteli="235.16" eladasi="244.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="238.88" GOLD_kozep="239.96" GOLD_eladasi="241.04" KULKER_veteli="239.04" KULKER_kozep="240.00" KULKER_eladasi="240.96" VB_veteli="233.37" VB_kozep="238.13" VB_eladasi="242.89" L_veteli="235.16" L_kozep="239.96" L_eladasi="244.76" MNB_veteli=" n.a." MNB_kozep="239.90" MNB_eladasi=" n.a.">235.16</deviza><deviza dnem="EUR" veteli="263.78" eladasi="274.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="267.95" GOLD_kozep="269.16" GOLD_eladasi="270.37" KULKER_veteli="268.30" KULKER_kozep="269.51" KULKER_eladasi="270.72" VB_veteli="264.92" VB_kozep="270.33" VB_eladasi="275.74" L_veteli="263.78" L_kozep="269.16" L_eladasi="274.54" MNB_veteli=" n.a." MNB_kozep="270.91" MNB_eladasi=" n.a.">263.78</deviza></bankinap><bankinap datum="2011.08.16"><deviza dnem="CHF" veteli="235.84" eladasi="245.46" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="239.57" GOLD_kozep="240.65" GOLD_eladasi="241.73" KULKER_veteli="240.53" KULKER_kozep="241.50" KULKER_eladasi="242.47" VB_veteli="236.30" VB_kozep="241.12" VB_eladasi="245.94" L_veteli="235.84" L_kozep="240.65" L_eladasi="245.46" MNB_veteli=" n.a." MNB_kozep="240.41" MNB_eladasi=" n.a.">235.84</deviza><deviza dnem="EUR" veteli="263.60" eladasi="274.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="267.77" GOLD_kozep="268.98" GOLD_eladasi="270.19" KULKER_veteli="268.29" KULKER_kozep="269.50" KULKER_eladasi="270.71" VB_veteli="264.13" VB_kozep="269.52" VB_eladasi="274.91" L_veteli="263.60" L_kozep="268.98" L_eladasi="274.36" MNB_veteli=" n.a." MNB_kozep="270.20" MNB_eladasi=" n.a.">263.60</deviza></bankinap><bankinap datum="2011.08.15"><deviza dnem="CHF" veteli="236.73" eladasi="246.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="240.47" GOLD_kozep="241.56" GOLD_eladasi="242.65" KULKER_veteli="236.98" KULKER_kozep="237.93" KULKER_eladasi="238.88" VB_veteli="234.19" VB_kozep="238.97" VB_eladasi="243.75" L_veteli="236.73" L_kozep="241.56" L_eladasi="246.39" MNB_veteli=" n.a." MNB_kozep="238.09" MNB_eladasi=" n.a.">236.73</deviza><deviza dnem="EUR" veteli="268.40" eladasi="279.36" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="272.65" GOLD_kozep="273.88" GOLD_eladasi="275.11" KULKER_veteli="269.28" KULKER_kozep="270.50" KULKER_eladasi="271.72" VB_veteli="266.25" VB_kozep="271.68" VB_eladasi="277.11" L_veteli="268.40" L_kozep="273.88" L_eladasi="279.36" MNB_veteli=" n.a." MNB_kozep="270.80" MNB_eladasi=" n.a.">268.40</deviza></bankinap><bankinap datum="2011.08.14"><deviza dnem="CHF" veteli="250.40" eladasi="260.62" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.36" GOLD_kozep="255.51" GOLD_eladasi="256.66" KULKER_veteli="250.34" KULKER_kozep="251.35" KULKER_eladasi="252.36" VB_veteli="244.57" VB_kozep="249.56" VB_eladasi="254.55" L_veteli="250.40" L_kozep="255.51" L_eladasi="260.62" MNB_veteli=" n.a." MNB_kozep="249.70" MNB_eladasi=" n.a.">250.40</deviza><deviza dnem="EUR" veteli="267.51" eladasi="278.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.74" GOLD_kozep="272.97" GOLD_eladasi="274.20" KULKER_veteli="271.97" KULKER_kozep="273.20" KULKER_eladasi="274.43" VB_veteli="267.54" VB_kozep="273.00" VB_eladasi="278.46" L_veteli="267.51" L_kozep="272.97" L_eladasi="278.43" MNB_veteli=" n.a." MNB_kozep="273.65" MNB_eladasi=" n.a.">267.51</deviza></bankinap><bankinap datum="2011.08.13"><deviza dnem="CHF" veteli="250.40" eladasi="260.62" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.36" GOLD_kozep="255.51" GOLD_eladasi="256.66" KULKER_veteli="250.34" KULKER_kozep="251.35" KULKER_eladasi="252.36" VB_veteli="244.57" VB_kozep="249.56" VB_eladasi="254.55" L_veteli="250.40" L_kozep="255.51" L_eladasi="260.62" MNB_veteli=" n.a." MNB_kozep="249.70" MNB_eladasi=" n.a.">250.40</deviza><deviza dnem="EUR" veteli="267.51" eladasi="278.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.74" GOLD_kozep="272.97" GOLD_eladasi="274.20" KULKER_veteli="271.97" KULKER_kozep="273.20" KULKER_eladasi="274.43" VB_veteli="267.54" VB_kozep="273.00" VB_eladasi="278.46" L_veteli="267.51" L_kozep="272.97" L_eladasi="278.43" MNB_veteli=" n.a." MNB_kozep="273.65" MNB_eladasi=" n.a.">267.51</deviza></bankinap><bankinap datum="2011.08.12"><deviza dnem="CHF" veteli="250.40" eladasi="260.62" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.36" GOLD_kozep="255.51" GOLD_eladasi="256.66" KULKER_veteli="250.34" KULKER_kozep="251.35" KULKER_eladasi="252.36" VB_veteli="244.57" VB_kozep="249.56" VB_eladasi="254.55" L_veteli="250.40" L_kozep="255.51" L_eladasi="260.62" MNB_veteli=" n.a." MNB_kozep="249.70" MNB_eladasi=" n.a.">250.40</deviza><deviza dnem="EUR" veteli="267.51" eladasi="278.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.74" GOLD_kozep="272.97" GOLD_eladasi="274.20" KULKER_veteli="271.97" KULKER_kozep="273.20" KULKER_eladasi="274.43" VB_veteli="267.54" VB_kozep="273.00" VB_eladasi="278.46" L_veteli="267.51" L_kozep="272.97" L_eladasi="278.43" MNB_veteli=" n.a." MNB_kozep="273.65" MNB_eladasi=" n.a.">267.51</deviza></bankinap><bankinap datum="2011.08.11"><deviza dnem="CHF" veteli="261.07" eladasi="271.73" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="265.20" GOLD_kozep="266.40" GOLD_eladasi="267.60" KULKER_veteli="262.94" KULKER_kozep="264.00" KULKER_eladasi="265.06" VB_veteli="260.02" VB_kozep="265.33" VB_eladasi="270.64" L_veteli="261.07" L_kozep="266.40" L_eladasi="271.73" MNB_veteli=" n.a." MNB_kozep="261.55" MNB_eladasi=" n.a.">261.07</deviza><deviza dnem="EUR" veteli="270.33" eladasi="281.37" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="274.61" GOLD_kozep="275.85" GOLD_eladasi="277.09" KULKER_veteli="273.76" KULKER_kozep="275.00" KULKER_eladasi="276.24" VB_veteli="269.37" VB_kozep="274.87" VB_eladasi="280.37" L_veteli="270.33" L_kozep="275.85" L_eladasi="281.37" MNB_veteli=" n.a." MNB_kozep="274.95" MNB_eladasi=" n.a.">270.33</deviza></bankinap><bankinap datum="2011.08.10"><deviza dnem="CHF" veteli="259.60" eladasi="270.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="263.71" GOLD_kozep="264.90" GOLD_eladasi="266.09" KULKER_veteli="262.71" KULKER_kozep="263.77" KULKER_eladasi="264.83" VB_veteli="260.06" VB_kozep="265.37" VB_eladasi="270.68" L_veteli="259.60" L_kozep="264.90" L_eladasi="270.20" MNB_veteli=" n.a." MNB_kozep="263.92" MNB_eladasi=" n.a.">259.60</deviza><deviza dnem="EUR" veteli="266.95" eladasi="277.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="271.17" GOLD_kozep="272.40" GOLD_eladasi="273.63" KULKER_veteli="271.57" KULKER_kozep="272.80" KULKER_eladasi="274.03" VB_veteli="268.98" VB_kozep="274.47" VB_eladasi="279.96" L_veteli="266.95" L_kozep="272.40" L_eladasi="277.85" MNB_veteli=" n.a." MNB_kozep="274.20" MNB_eladasi=" n.a.">266.95</deviza></bankinap><bankinap datum="2011.08.09"><deviza dnem="CHF" veteli="250.39" eladasi="260.61" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.35" GOLD_kozep="255.50" GOLD_eladasi="256.65" KULKER_veteli="261.57" KULKER_kozep="262.62" KULKER_eladasi="263.67" VB_veteli="257.58" VB_kozep="262.84" VB_eladasi="268.10" L_veteli="250.39" L_kozep="255.50" L_eladasi="260.61" MNB_veteli=" n.a." MNB_kozep="257.94" MNB_eladasi=" n.a.">250.39</deviza><deviza dnem="EUR" veteli="268.07" eladasi="279.01" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="272.31" GOLD_kozep="273.54" GOLD_eladasi="274.77" KULKER_veteli="273.76" KULKER_kozep="275.00" KULKER_eladasi="276.24" VB_veteli="269.56" VB_kozep="275.06" VB_eladasi="280.56" L_veteli="268.07" L_kozep="273.54" L_eladasi="279.01" MNB_veteli=" n.a." MNB_kozep="274.93" MNB_eladasi=" n.a.">268.07</deviza></bankinap><bankinap datum="2011.08.08"><deviza dnem="CHF" veteli="250.14" eladasi="260.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="254.09" GOLD_kozep="255.24" GOLD_eladasi="256.39" KULKER_veteli="251.22" KULKER_kozep="252.23" KULKER_eladasi="253.24" VB_veteli="249.55" VB_kozep="254.64" VB_eladasi="259.73" L_veteli="250.14" L_kozep="255.24" L_eladasi="260.34" MNB_veteli=" n.a." MNB_kozep="252.14" MNB_eladasi=" n.a.">250.14</deviza><deviza dnem="EUR" veteli="269.75" eladasi="280.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="274.01" GOLD_kozep="275.25" GOLD_eladasi="276.49" KULKER_veteli="273.07" KULKER_kozep="274.30" KULKER_eladasi="275.53" VB_veteli="269.74" VB_kozep="275.24" VB_eladasi="280.74" L_veteli="269.75" L_kozep="275.25" L_eladasi="280.75" MNB_veteli=" n.a." MNB_kozep="274.68" MNB_eladasi=" n.a.">269.75</deviza></bankinap><bankinap datum="2011.08.07"><deviza dnem="CHF" veteli="249.58" eladasi="259.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.52" GOLD_kozep="254.67" GOLD_eladasi="255.82" KULKER_veteli="250.99" KULKER_kozep="252.00" KULKER_eladasi="253.01" VB_veteli="246.87" VB_kozep="251.91" VB_eladasi="256.95" L_veteli="249.58" L_kozep="254.67" L_eladasi="259.76" MNB_veteli=" n.a." MNB_kozep="251.50" MNB_eladasi=" n.a.">249.58</deviza><deviza dnem="EUR" veteli="268.80" eladasi="279.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="273.06" GOLD_kozep="274.29" GOLD_eladasi="275.52" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.01" VB_kozep="272.46" VB_eladasi="277.91" L_veteli="268.80" L_kozep="274.29" L_eladasi="279.78" MNB_veteli=" n.a." MNB_kozep="273.70" MNB_eladasi=" n.a.">268.80</deviza></bankinap><bankinap datum="2011.08.06"><deviza dnem="CHF" veteli="249.58" eladasi="259.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.52" GOLD_kozep="254.67" GOLD_eladasi="255.82" KULKER_veteli="250.99" KULKER_kozep="252.00" KULKER_eladasi="253.01" VB_veteli="246.87" VB_kozep="251.91" VB_eladasi="256.95" L_veteli="249.58" L_kozep="254.67" L_eladasi="259.76" MNB_veteli=" n.a." MNB_kozep="251.50" MNB_eladasi=" n.a.">249.58</deviza><deviza dnem="EUR" veteli="268.80" eladasi="279.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="273.06" GOLD_kozep="274.29" GOLD_eladasi="275.52" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.01" VB_kozep="272.46" VB_eladasi="277.91" L_veteli="268.80" L_kozep="274.29" L_eladasi="279.78" MNB_veteli=" n.a." MNB_kozep="273.70" MNB_eladasi=" n.a.">268.80</deviza></bankinap><bankinap datum="2011.08.05"><deviza dnem="CHF" veteli="249.58" eladasi="259.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="253.52" GOLD_kozep="254.67" GOLD_eladasi="255.82" KULKER_veteli="250.99" KULKER_kozep="252.00" KULKER_eladasi="253.01" VB_veteli="246.87" VB_kozep="251.91" VB_eladasi="256.95" L_veteli="249.58" L_kozep="254.67" L_eladasi="259.76" MNB_veteli=" n.a." MNB_kozep="251.50" MNB_eladasi=" n.a.">249.58</deviza><deviza dnem="EUR" veteli="268.80" eladasi="279.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="273.06" GOLD_kozep="274.29" GOLD_eladasi="275.52" KULKER_veteli="271.27" KULKER_kozep="272.50" KULKER_eladasi="273.73" VB_veteli="267.01" VB_kozep="272.46" VB_eladasi="277.91" L_veteli="268.80" L_kozep="274.29" L_eladasi="279.78" MNB_veteli=" n.a." MNB_kozep="273.70" MNB_eladasi=" n.a.">268.80</deviza></bankinap><bankinap datum="2011.08.04"><deviza dnem="CHF" veteli="240.06" eladasi="249.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="243.86" GOLD_kozep="244.96" GOLD_eladasi="246.06" KULKER_veteli="245.56" KULKER_kozep="246.55" KULKER_eladasi="247.54" VB_veteli="241.99" VB_kozep="246.93" VB_eladasi="251.87" L_veteli="240.06" L_kozep="244.96" L_eladasi="249.86" MNB_veteli=" n.a." MNB_kozep="245.51" MNB_eladasi=" n.a.">240.06</deviza><deviza dnem="EUR" veteli="265.55" eladasi="276.39" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.75" GOLD_kozep="270.97" GOLD_eladasi="272.19" KULKER_veteli="270.78" KULKER_kozep="272.00" KULKER_eladasi="273.22" VB_veteli="265.96" VB_kozep="271.39" VB_eladasi="276.82" L_veteli="265.55" L_kozep="270.97" L_eladasi="276.39" MNB_veteli=" n.a." MNB_kozep="271.97" MNB_eladasi=" n.a.">265.55</deviza></bankinap><bankinap datum="2011.08.03"><deviza dnem="CHF" veteli="245.49" eladasi="255.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="249.37" GOLD_kozep="250.50" GOLD_eladasi="251.63" KULKER_veteli="245.02" KULKER_kozep="246.00" KULKER_eladasi="246.98" VB_veteli="242.03" VB_kozep="246.97" VB_eladasi="251.91" L_veteli="245.49" L_kozep="250.50" L_eladasi="255.51" MNB_veteli=" n.a." MNB_kozep="246.74" MNB_eladasi=" n.a.">245.49</deviza><deviza dnem="EUR" veteli="264.99" eladasi="275.81" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="269.18" GOLD_kozep="270.40" GOLD_eladasi="271.62" KULKER_veteli="270.78" KULKER_kozep="272.00" KULKER_eladasi="273.22" VB_veteli="266.57" VB_kozep="272.01" VB_eladasi="277.45" L_veteli="264.99" L_kozep="270.40" L_eladasi="275.81" MNB_veteli=" n.a." MNB_kozep="273.36" MNB_eladasi=" n.a.">264.99</deviza></bankinap><bankinap datum="2011.08.02"><deviza dnem="CHF" veteli="241.05" eladasi="250.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="244.86" GOLD_kozep="245.97" GOLD_eladasi="247.08" KULKER_veteli="244.08" KULKER_kozep="245.06" KULKER_eladasi="246.04" VB_veteli="239.35" VB_kozep="244.23" VB_eladasi="249.11" L_veteli="241.05" L_kozep="245.97" L_eladasi="250.89" MNB_veteli=" n.a." MNB_kozep="243.54" MNB_eladasi=" n.a.">241.05</deviza><deviza dnem="EUR" veteli="264.78" eladasi="275.58" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="268.96" GOLD_kozep="270.18" GOLD_eladasi="271.40" KULKER_veteli="267.49" KULKER_kozep="268.70" KULKER_eladasi="269.91" VB_veteli="263.59" VB_kozep="268.97" VB_eladasi="274.35" L_veteli="264.78" L_kozep="270.18" L_eladasi="275.58" MNB_veteli=" n.a." MNB_kozep="269.48" MNB_eladasi=" n.a.">264.78</deviza></bankinap><bankinap datum="2011.08.01"><deviza dnem="CHF" veteli="231.38" eladasi="240.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="235.04" GOLD_kozep="236.10" GOLD_eladasi="237.16" KULKER_veteli="235.31" KULKER_kozep="236.25" KULKER_eladasi="237.19" VB_veteli="231.02" VB_kozep="235.73" VB_eladasi="240.44" L_veteli="231.38" L_kozep="236.10" L_eladasi="240.82" MNB_veteli=" n.a." MNB_kozep="235.11" MNB_eladasi=" n.a.">231.38</deviza><deviza dnem="EUR" veteli="263.33" eladasi="274.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli="267.49" GOLD_kozep="268.70" GOLD_eladasi="269.91" KULKER_veteli="266.20" KULKER_kozep="267.40" KULKER_eladasi="268.60" VB_veteli="263.19" VB_kozep="268.56" VB_eladasi="273.93" L_veteli="263.33" L_kozep="268.70" L_eladasi="274.07" MNB_veteli=" n.a." MNB_kozep="267.92" MNB_eladasi=" n.a.">263.33</deviza></bankinap><bankinap datum="2011.07.31"><deviza dnem="CHF" veteli="231.75" eladasi="241.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="235.56" KULKER_kozep="236.51" KULKER_eladasi="237.46" VB_veteli="231.71" VB_kozep="236.44" VB_eladasi="241.17" L_veteli="231.75" L_kozep="236.48" L_eladasi="241.21" MNB_veteli=" n.a." MNB_kozep="236.17" MNB_eladasi=" n.a.">231.75</deviza><deviza dnem="EUR" veteli="265.10" eladasi="275.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.79" KULKER_kozep="269.00" KULKER_eladasi="270.21" VB_veteli="265.15" VB_kozep="270.56" VB_eladasi="275.97" L_veteli="265.10" L_kozep="270.51" L_eladasi="275.92" MNB_veteli=" n.a." MNB_kozep="270.20" MNB_eladasi=" n.a.">265.10</deviza></bankinap><bankinap datum="2011.07.30"><deviza dnem="CHF" veteli="231.75" eladasi="241.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="235.56" KULKER_kozep="236.51" KULKER_eladasi="237.46" VB_veteli="231.71" VB_kozep="236.44" VB_eladasi="241.17" L_veteli="231.75" L_kozep="236.48" L_eladasi="241.21" MNB_veteli=" n.a." MNB_kozep="236.17" MNB_eladasi=" n.a.">231.75</deviza><deviza dnem="EUR" veteli="265.10" eladasi="275.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.79" KULKER_kozep="269.00" KULKER_eladasi="270.21" VB_veteli="265.15" VB_kozep="270.56" VB_eladasi="275.97" L_veteli="265.10" L_kozep="270.51" L_eladasi="275.92" MNB_veteli=" n.a." MNB_kozep="270.20" MNB_eladasi=" n.a.">265.10</deviza></bankinap><bankinap datum="2011.07.29"><deviza dnem="CHF" veteli="231.75" eladasi="241.21" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="235.56" KULKER_kozep="236.51" KULKER_eladasi="237.46" VB_veteli="231.71" VB_kozep="236.44" VB_eladasi="241.17" L_veteli="231.75" L_kozep="236.48" L_eladasi="241.21" MNB_veteli=" n.a." MNB_kozep="236.17" MNB_eladasi=" n.a.">231.75</deviza><deviza dnem="EUR" veteli="265.10" eladasi="275.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.79" KULKER_kozep="269.00" KULKER_eladasi="270.21" VB_veteli="265.15" VB_kozep="270.56" VB_eladasi="275.97" L_veteli="265.10" L_kozep="270.51" L_eladasi="275.92" MNB_veteli=" n.a." MNB_kozep="270.20" MNB_eladasi=" n.a.">265.10</deviza></bankinap><bankinap datum="2011.07.28"><deviza dnem="CHF" veteli="227.41" eladasi="236.69" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="233.81" KULKER_kozep="234.75" KULKER_eladasi="235.69" VB_veteli="228.26" VB_kozep="232.92" VB_eladasi="237.58" L_veteli="227.41" L_kozep="232.05" L_eladasi="236.69" MNB_veteli=" n.a." MNB_kozep="232.00" MNB_eladasi=" n.a.">227.41</deviza><deviza dnem="EUR" veteli="261.37" eladasi="272.03" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.95" KULKER_kozep="267.15" KULKER_eladasi="268.35" VB_veteli="261.77" VB_kozep="267.11" VB_eladasi="272.45" L_veteli="261.37" L_kozep="266.70" L_eladasi="272.03" MNB_veteli=" n.a." MNB_kozep="267.26" MNB_eladasi=" n.a.">261.37</deviza></bankinap><bankinap datum="2011.07.27"><deviza dnem="CHF" veteli="226.47" eladasi="235.71" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="230.38" KULKER_kozep="231.31" KULKER_eladasi="232.24" VB_veteli="226.91" VB_kozep="231.54" VB_eladasi="236.17" L_veteli="226.47" L_kozep="231.09" L_eladasi="235.71" MNB_veteli=" n.a." MNB_kozep="230.91" MNB_eladasi=" n.a.">226.47</deviza><deviza dnem="EUR" veteli="261.76" eladasi="272.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.80" KULKER_kozep="267.00" KULKER_eladasi="268.20" VB_veteli="262.06" VB_kozep="267.41" VB_eladasi="272.76" L_veteli="261.76" L_kozep="267.10" L_eladasi="272.44" MNB_veteli=" n.a." MNB_kozep="267.65" MNB_eladasi=" n.a.">261.76</deviza></bankinap><bankinap datum="2011.07.26"><deviza dnem="CHF" veteli="225.47" eladasi="234.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="230.34" KULKER_kozep="231.27" KULKER_eladasi="232.20" VB_veteli="227.00" VB_kozep="231.63" VB_eladasi="236.26" L_veteli="225.47" L_kozep="230.07" L_eladasi="234.67" MNB_veteli=" n.a." MNB_kozep="230.49" MNB_eladasi=" n.a.">225.47</deviza><deviza dnem="EUR" veteli="261.46" eladasi="272.14" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.80" KULKER_kozep="267.00" KULKER_eladasi="268.20" VB_veteli="262.38" VB_kozep="267.73" VB_eladasi="273.08" L_veteli="261.46" L_kozep="266.80" L_eladasi="272.14" MNB_veteli=" n.a." MNB_kozep="267.95" MNB_eladasi=" n.a.">261.46</deviza></bankinap><bankinap datum="2011.07.25"><deviza dnem="CHF" veteli="229.55" eladasi="238.91" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="232.74" KULKER_kozep="233.67" KULKER_eladasi="234.60" VB_veteli="228.28" VB_kozep="232.94" VB_eladasi="237.60" L_veteli="229.55" L_kozep="234.23" L_eladasi="238.91" MNB_veteli=" n.a." MNB_kozep="232.65" MNB_eladasi=" n.a.">229.55</deviza><deviza dnem="EUR" veteli="265.27" eladasi="276.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.79" KULKER_kozep="269.00" KULKER_eladasi="270.21" VB_veteli="263.69" VB_kozep="269.07" VB_eladasi="274.45" L_veteli="265.27" L_kozep="270.68" L_eladasi="276.09" MNB_veteli=" n.a." MNB_kozep="269.40" MNB_eladasi=" n.a.">265.27</deviza></bankinap><bankinap datum="2011.07.24"><deviza dnem="CHF" veteli="221.09" eladasi="230.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="225.81" KULKER_kozep="226.72" KULKER_eladasi="227.63" VB_veteli="220.41" VB_kozep="224.91" VB_eladasi="229.41" L_veteli="221.09" L_kozep="225.60" L_eladasi="230.11" MNB_veteli=" n.a." MNB_kozep="225.00" MNB_eladasi=" n.a.">221.09</deviza><deviza dnem="EUR" veteli="260.22" eladasi="270.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.45" KULKER_kozep="265.65" KULKER_eladasi="266.85" VB_veteli="260.16" VB_kozep="265.47" VB_eladasi="270.78" L_veteli="260.22" L_kozep="265.53" L_eladasi="270.84" MNB_veteli=" n.a." MNB_kozep="266.53" MNB_eladasi=" n.a.">260.22</deviza></bankinap><bankinap datum="2011.07.23"><deviza dnem="CHF" veteli="221.09" eladasi="230.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="225.81" KULKER_kozep="226.72" KULKER_eladasi="227.63" VB_veteli="220.41" VB_kozep="224.91" VB_eladasi="229.41" L_veteli="221.09" L_kozep="225.60" L_eladasi="230.11" MNB_veteli=" n.a." MNB_kozep="225.00" MNB_eladasi=" n.a.">221.09</deviza><deviza dnem="EUR" veteli="260.22" eladasi="270.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.45" KULKER_kozep="265.65" KULKER_eladasi="266.85" VB_veteli="260.16" VB_kozep="265.47" VB_eladasi="270.78" L_veteli="260.22" L_kozep="265.53" L_eladasi="270.84" MNB_veteli=" n.a." MNB_kozep="266.53" MNB_eladasi=" n.a.">260.22</deviza></bankinap><bankinap datum="2011.07.22"><deviza dnem="CHF" veteli="221.09" eladasi="230.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="225.81" KULKER_kozep="226.72" KULKER_eladasi="227.63" VB_veteli="220.41" VB_kozep="224.91" VB_eladasi="229.41" L_veteli="221.09" L_kozep="225.60" L_eladasi="230.11" MNB_veteli=" n.a." MNB_kozep="225.00" MNB_eladasi=" n.a.">221.09</deviza><deviza dnem="EUR" veteli="260.22" eladasi="270.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.45" KULKER_kozep="265.65" KULKER_eladasi="266.85" VB_veteli="260.16" VB_kozep="265.47" VB_eladasi="270.78" L_veteli="260.22" L_kozep="265.53" L_eladasi="270.84" MNB_veteli=" n.a." MNB_kozep="266.53" MNB_eladasi=" n.a.">260.22</deviza></bankinap><bankinap datum="2011.07.21"><deviza dnem="CHF" veteli="224.74" eladasi="233.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="230.28" KULKER_kozep="231.20" KULKER_eladasi="232.12" VB_veteli="227.34" VB_kozep="231.98" VB_eladasi="236.62" L_veteli="224.74" L_kozep="229.33" L_eladasi="233.92" MNB_veteli=" n.a." MNB_kozep="229.28" MNB_eladasi=" n.a.">224.74</deviza><deviza dnem="EUR" veteli="262.12" eladasi="272.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.69" KULKER_kozep="267.90" KULKER_eladasi="269.11" VB_veteli="262.59" VB_kozep="267.95" VB_eladasi="273.31" L_veteli="262.12" L_kozep="267.47" L_eladasi="272.82" MNB_veteli=" n.a." MNB_kozep="268.23" MNB_eladasi=" n.a.">262.12</deviza></bankinap><bankinap datum="2011.07.20"><deviza dnem="CHF" veteli="227.05" eladasi="236.31" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="231.77" KULKER_kozep="232.70" KULKER_eladasi="233.63" VB_veteli="227.18" VB_kozep="231.82" VB_eladasi="236.46" L_veteli="227.05" L_kozep="231.68" L_eladasi="236.31" MNB_veteli=" n.a." MNB_kozep="231.83" MNB_eladasi=" n.a.">227.05</deviza><deviza dnem="EUR" veteli="264.31" eladasi="275.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.19" KULKER_kozep="269.40" KULKER_eladasi="270.61" VB_veteli="265.22" VB_kozep="270.63" VB_eladasi="276.04" L_veteli="264.31" L_kozep="269.70" L_eladasi="275.09" MNB_veteli=" n.a." MNB_kozep="270.30" MNB_eladasi=" n.a.">264.31</deviza></bankinap><bankinap datum="2011.07.19"><deviza dnem="CHF" veteli="230.57" eladasi="239.99" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="233.06" KULKER_kozep="234.00" KULKER_eladasi="234.94" VB_veteli="228.87" VB_kozep="233.54" VB_eladasi="238.21" L_veteli="230.57" L_kozep="235.28" L_eladasi="239.99" MNB_veteli=" n.a." MNB_kozep="232.70" MNB_eladasi=" n.a.">230.57</deviza><deviza dnem="EUR" veteli="265.48" eladasi="276.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="264.70" VB_kozep="270.10" VB_eladasi="275.50" L_veteli="265.48" L_kozep="270.90" L_eladasi="276.32" MNB_veteli=" n.a." MNB_kozep="270.96" MNB_eladasi=" n.a.">265.48</deviza></bankinap><bankinap datum="2011.07.18"><deviza dnem="CHF" veteli="232.20" eladasi="241.68" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="235.27" KULKER_kozep="236.21" KULKER_eladasi="237.15" VB_veteli="233.00" VB_kozep="237.76" VB_eladasi="242.52" L_veteli="232.20" L_kozep="236.94" L_eladasi="241.68" MNB_veteli=" n.a." MNB_kozep="237.31" MNB_eladasi=" n.a.">232.20</deviza><deviza dnem="EUR" veteli="264.78" eladasi="275.58" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="269.78" KULKER_kozep="271.00" KULKER_eladasi="272.22" VB_veteli="265.91" VB_kozep="271.34" VB_eladasi="276.77" L_veteli="264.78" L_kozep="270.18" L_eladasi="275.58" MNB_veteli=" n.a." MNB_kozep="272.24" MNB_eladasi=" n.a.">264.78</deviza></bankinap><bankinap datum="2011.07.17"><deviza dnem="CHF" veteli="230.62" eladasi="240.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="234.07" KULKER_kozep="235.01" KULKER_eladasi="235.95" VB_veteli="229.97" VB_kozep="234.66" VB_eladasi="239.35" L_veteli="230.62" L_kozep="235.33" L_eladasi="240.04" MNB_veteli=" n.a." MNB_kozep="234.31" MNB_eladasi=" n.a.">230.62</deviza><deviza dnem="EUR" veteli="265.54" eladasi="276.38" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.89" KULKER_kozep="269.10" KULKER_eladasi="270.31" VB_veteli="265.56" VB_kozep="270.98" VB_eladasi="276.40" L_veteli="265.54" L_kozep="270.96" L_eladasi="276.38" MNB_veteli=" n.a." MNB_kozep="270.82" MNB_eladasi=" n.a.">265.54</deviza></bankinap><bankinap datum="2011.07.16"><deviza dnem="CHF" veteli="230.62" eladasi="240.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="234.07" KULKER_kozep="235.01" KULKER_eladasi="235.95" VB_veteli="229.97" VB_kozep="234.66" VB_eladasi="239.35" L_veteli="230.62" L_kozep="235.33" L_eladasi="240.04" MNB_veteli=" n.a." MNB_kozep="234.31" MNB_eladasi=" n.a.">230.62</deviza><deviza dnem="EUR" veteli="265.54" eladasi="276.38" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.89" KULKER_kozep="269.10" KULKER_eladasi="270.31" VB_veteli="265.56" VB_kozep="270.98" VB_eladasi="276.40" L_veteli="265.54" L_kozep="270.96" L_eladasi="276.38" MNB_veteli=" n.a." MNB_kozep="270.82" MNB_eladasi=" n.a.">265.54</deviza></bankinap><bankinap datum="2011.07.15"><deviza dnem="CHF" veteli="230.62" eladasi="240.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="234.07" KULKER_kozep="235.01" KULKER_eladasi="235.95" VB_veteli="229.97" VB_kozep="234.66" VB_eladasi="239.35" L_veteli="230.62" L_kozep="235.33" L_eladasi="240.04" MNB_veteli=" n.a." MNB_kozep="234.31" MNB_eladasi=" n.a.">230.62</deviza><deviza dnem="EUR" veteli="265.54" eladasi="276.38" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.89" KULKER_kozep="269.10" KULKER_eladasi="270.31" VB_veteli="265.56" VB_kozep="270.98" VB_eladasi="276.40" L_veteli="265.54" L_kozep="270.96" L_eladasi="276.38" MNB_veteli=" n.a." MNB_kozep="270.82" MNB_eladasi=" n.a.">265.54</deviza></bankinap><bankinap datum="2011.07.14"><deviza dnem="CHF" veteli="227.90" eladasi="237.20" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="232.75" KULKER_kozep="233.68" KULKER_eladasi="234.61" VB_veteli="227.93" VB_kozep="232.58" VB_eladasi="237.23" L_veteli="227.90" L_kozep="232.55" L_eladasi="237.20" MNB_veteli=" n.a." MNB_kozep="231.85" MNB_eladasi=" n.a.">227.90</deviza><deviza dnem="EUR" veteli="262.70" eladasi="273.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.29" KULKER_kozep="268.50" KULKER_eladasi="269.71" VB_veteli="263.82" VB_kozep="269.20" VB_eladasi="274.58" L_veteli="262.70" L_kozep="268.06" L_eladasi="273.42" MNB_veteli=" n.a." MNB_kozep="268.93" MNB_eladasi=" n.a.">262.70</deviza></bankinap><bankinap datum="2011.07.13"><deviza dnem="CHF" veteli="226.55" eladasi="235.79" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="231.13" KULKER_kozep="232.06" KULKER_eladasi="232.99" VB_veteli="225.61" VB_kozep="230.21" VB_eladasi="234.81" L_veteli="226.55" L_kozep="231.17" L_eladasi="235.79" MNB_veteli=" n.a." MNB_kozep="230.14" MNB_eladasi=" n.a.">226.55</deviza><deviza dnem="EUR" veteli="263.13" eladasi="273.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.99" KULKER_kozep="268.20" KULKER_eladasi="269.41" VB_veteli="263.07" VB_kozep="268.44" VB_eladasi="273.81" L_veteli="263.13" L_kozep="268.50" L_eladasi="273.87" MNB_veteli=" n.a." MNB_kozep="269.02" MNB_eladasi=" n.a.">263.13</deviza></bankinap><bankinap datum="2011.07.12"><deviza dnem="CHF" veteli="229.00" eladasi="238.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="231.22" KULKER_kozep="232.15" KULKER_eladasi="233.08" VB_veteli="227.65" VB_kozep="232.30" VB_eladasi="236.95" L_veteli="229.00" L_kozep="233.67" L_eladasi="238.34" MNB_veteli=" n.a." MNB_kozep="232.15" MNB_eladasi=" n.a.">229.00</deviza><deviza dnem="EUR" veteli="264.49" eladasi="275.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.79" KULKER_kozep="269.00" KULKER_eladasi="270.21" VB_veteli="264.73" VB_kozep="270.13" VB_eladasi="275.53" L_veteli="264.49" L_kozep="269.89" L_eladasi="275.29" MNB_veteli=" n.a." MNB_kozep="269.39" MNB_eladasi=" n.a.">264.49</deviza></bankinap><bankinap datum="2011.07.11"><deviza dnem="CHF" veteli="218.25" eladasi="227.15" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="225.16" KULKER_kozep="226.06" KULKER_eladasi="226.96" VB_veteli="220.48" VB_kozep="224.98" VB_eladasi="229.48" L_veteli="218.25" L_kozep="222.70" L_eladasi="227.15" MNB_veteli=" n.a." MNB_kozep="224.16" MNB_eladasi=" n.a.">218.25</deviza><deviza dnem="EUR" veteli="258.26" eladasi="268.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.31" KULKER_kozep="264.50" KULKER_eladasi="265.69" VB_veteli="260.30" VB_kozep="265.61" VB_eladasi="270.92" L_veteli="258.26" L_kozep="263.53" L_eladasi="268.80" MNB_veteli=" n.a." MNB_kozep="265.37" MNB_eladasi=" n.a.">258.26</deviza></bankinap><bankinap datum="2011.07.10"><deviza dnem="CHF" veteli="211.65" eladasi="220.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.00" KULKER_kozep="218.88" KULKER_eladasi="219.76" VB_veteli="213.66" VB_kozep="218.02" VB_eladasi="222.38" L_veteli="211.65" L_kozep="215.97" L_eladasi="220.29" MNB_veteli=" n.a." MNB_kozep="216.30" MNB_eladasi=" n.a.">211.65</deviza><deviza dnem="EUR" veteli="256.52" eladasi="267.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="260.82" KULKER_kozep="262.00" KULKER_eladasi="263.18" VB_veteli="256.87" VB_kozep="262.11" VB_eladasi="267.35" L_veteli="256.52" L_kozep="261.76" L_eladasi="267.00" MNB_veteli=" n.a." MNB_kozep="262.70" MNB_eladasi=" n.a.">256.52</deviza></bankinap><bankinap datum="2011.07.09"><deviza dnem="CHF" veteli="211.65" eladasi="220.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.00" KULKER_kozep="218.88" KULKER_eladasi="219.76" VB_veteli="213.66" VB_kozep="218.02" VB_eladasi="222.38" L_veteli="211.65" L_kozep="215.97" L_eladasi="220.29" MNB_veteli=" n.a." MNB_kozep="216.30" MNB_eladasi=" n.a.">211.65</deviza><deviza dnem="EUR" veteli="256.52" eladasi="267.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="260.82" KULKER_kozep="262.00" KULKER_eladasi="263.18" VB_veteli="256.87" VB_kozep="262.11" VB_eladasi="267.35" L_veteli="256.52" L_kozep="261.76" L_eladasi="267.00" MNB_veteli=" n.a." MNB_kozep="262.70" MNB_eladasi=" n.a.">256.52</deviza></bankinap><bankinap datum="2011.07.08"><deviza dnem="CHF" veteli="211.65" eladasi="220.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.00" KULKER_kozep="218.88" KULKER_eladasi="219.76" VB_veteli="213.66" VB_kozep="218.02" VB_eladasi="222.38" L_veteli="211.65" L_kozep="215.97" L_eladasi="220.29" MNB_veteli=" n.a." MNB_kozep="216.30" MNB_eladasi=" n.a.">211.65</deviza><deviza dnem="EUR" veteli="256.52" eladasi="267.00" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="260.82" KULKER_kozep="262.00" KULKER_eladasi="263.18" VB_veteli="256.87" VB_kozep="262.11" VB_eladasi="267.35" L_veteli="256.52" L_kozep="261.76" L_eladasi="267.00" MNB_veteli=" n.a." MNB_kozep="262.70" MNB_eladasi=" n.a.">256.52</deviza></bankinap><bankinap datum="2011.07.07"><deviza dnem="CHF" veteli="215.94" eladasi="224.76" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.91" KULKER_kozep="219.79" KULKER_eladasi="220.67" VB_veteli="215.73" VB_kozep="220.13" VB_eladasi="224.53" L_veteli="215.94" L_kozep="220.35" L_eladasi="224.76" MNB_veteli=" n.a." MNB_kozep="220.00" MNB_eladasi=" n.a.">215.94</deviza><deviza dnem="EUR" veteli="258.55" eladasi="269.11" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.61" KULKER_kozep="263.80" KULKER_eladasi="264.99" VB_veteli="258.53" VB_kozep="263.81" VB_eladasi="269.09" L_veteli="258.55" L_kozep="263.83" L_eladasi="269.11" MNB_veteli=" n.a." MNB_kozep="264.39" MNB_eladasi=" n.a.">258.55</deviza></bankinap><bankinap datum="2011.07.06"><deviza dnem="CHF" veteli="214.35" eladasi="223.09" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="219.28" KULKER_kozep="220.16" KULKER_eladasi="221.04" VB_veteli="215.51" VB_kozep="219.91" VB_eladasi="224.31" L_veteli="214.35" L_kozep="218.72" L_eladasi="223.09" MNB_veteli=" n.a." MNB_kozep="218.85" MNB_eladasi=" n.a.">214.35</deviza><deviza dnem="EUR" veteli="258.81" eladasi="269.37" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.86" KULKER_kozep="264.05" KULKER_eladasi="265.24" VB_veteli="258.88" VB_kozep="264.16" VB_eladasi="269.44" L_veteli="258.81" L_kozep="264.09" L_eladasi="269.37" MNB_veteli=" n.a." MNB_kozep="265.06" MNB_eladasi=" n.a.">258.81</deviza></bankinap><bankinap datum="2011.07.05"><deviza dnem="CHF" veteli="211.70" eladasi="220.34" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="214.64" KULKER_kozep="215.50" KULKER_eladasi="216.36" VB_veteli="213.15" VB_kozep="217.50" VB_eladasi="221.85" L_veteli="211.70" L_kozep="216.02" L_eladasi="220.34" MNB_veteli=" n.a." MNB_kozep="216.45" MNB_eladasi=" n.a.">211.70</deviza><deviza dnem="EUR" veteli="259.07" eladasi="269.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.31" KULKER_kozep="263.50" KULKER_eladasi="264.69" VB_veteli="260.19" VB_kozep="265.50" VB_eladasi="270.81" L_veteli="259.07" L_kozep="264.36" L_eladasi="269.65" MNB_veteli=" n.a." MNB_kozep="264.70" MNB_eladasi=" n.a.">259.07</deviza></bankinap><bankinap datum="2011.07.04"><deviza dnem="CHF" veteli="209.60" eladasi="218.16" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="214.55" KULKER_kozep="215.41" KULKER_eladasi="216.27" VB_veteli="210.68" VB_kozep="214.98" VB_eladasi="219.28" L_veteli="209.60" L_kozep="213.88" L_eladasi="218.16" MNB_veteli=" n.a." MNB_kozep="214.31" MNB_eladasi=" n.a.">209.60</deviza><deviza dnem="EUR" veteli="258.05" eladasi="268.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.51" KULKER_kozep="263.70" KULKER_eladasi="264.89" VB_veteli="258.43" VB_kozep="263.70" VB_eladasi="268.97" L_veteli="258.05" L_kozep="263.32" L_eladasi="268.59" MNB_veteli=" n.a." MNB_kozep="264.28" MNB_eladasi=" n.a.">258.05</deviza></bankinap><bankinap datum="2011.07.03"><deviza dnem="CHF" veteli="213.25" eladasi="221.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="215.38" KULKER_kozep="216.25" KULKER_eladasi="217.12" VB_veteli="211.89" VB_kozep="216.21" VB_eladasi="220.53" L_veteli="213.25" L_kozep="217.60" L_eladasi="221.95" MNB_veteli=" n.a." MNB_kozep="215.21" MNB_eladasi=" n.a.">213.25</deviza><deviza dnem="EUR" veteli="260.84" eladasi="271.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.21" KULKER_kozep="264.40" KULKER_eladasi="265.59" VB_veteli="259.91" VB_kozep="265.21" VB_eladasi="270.51" L_veteli="260.84" L_kozep="266.16" L_eladasi="271.48" MNB_veteli=" n.a." MNB_kozep="264.60" MNB_eladasi=" n.a.">260.84</deviza></bankinap><bankinap datum="2011.07.02"><deviza dnem="CHF" veteli="213.25" eladasi="221.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="215.38" KULKER_kozep="216.25" KULKER_eladasi="217.12" VB_veteli="211.89" VB_kozep="216.21" VB_eladasi="220.53" L_veteli="213.25" L_kozep="217.60" L_eladasi="221.95" MNB_veteli=" n.a." MNB_kozep="215.21" MNB_eladasi=" n.a.">213.25</deviza><deviza dnem="EUR" veteli="260.84" eladasi="271.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.21" KULKER_kozep="264.40" KULKER_eladasi="265.59" VB_veteli="259.91" VB_kozep="265.21" VB_eladasi="270.51" L_veteli="260.84" L_kozep="266.16" L_eladasi="271.48" MNB_veteli=" n.a." MNB_kozep="264.60" MNB_eladasi=" n.a.">260.84</deviza></bankinap><bankinap datum="2011.07.01"><deviza dnem="CHF" veteli="213.25" eladasi="221.95" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="215.38" KULKER_kozep="216.25" KULKER_eladasi="217.12" VB_veteli="211.89" VB_kozep="216.21" VB_eladasi="220.53" L_veteli="213.25" L_kozep="217.60" L_eladasi="221.95" MNB_veteli=" n.a." MNB_kozep="215.21" MNB_eladasi=" n.a.">213.25</deviza><deviza dnem="EUR" veteli="260.84" eladasi="271.48" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.21" KULKER_kozep="264.40" KULKER_eladasi="265.59" VB_veteli="259.91" VB_kozep="265.21" VB_eladasi="270.51" L_veteli="260.84" L_kozep="266.16" L_eladasi="271.48" MNB_veteli=" n.a." MNB_kozep="264.60" MNB_eladasi=" n.a.">260.84</deviza></bankinap><bankinap datum="2011.06.30"><deviza dnem="CHF" veteli="216.48" eladasi="225.32" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.49" KULKER_kozep="219.37" KULKER_eladasi="220.25" VB_veteli="216.13" VB_kozep="220.54" VB_eladasi="224.95" L_veteli="216.48" L_kozep="220.90" L_eladasi="225.32" MNB_veteli=" n.a." MNB_kozep="219.92" MNB_eladasi=" n.a.">216.48</deviza><deviza dnem="EUR" veteli="260.71" eladasi="271.35" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.81" KULKER_kozep="265.00" KULKER_eladasi="266.19" VB_veteli="260.96" VB_kozep="266.29" VB_eladasi="271.62" L_veteli="260.71" L_kozep="266.03" L_eladasi="271.35" MNB_veteli=" n.a." MNB_kozep="265.61" MNB_eladasi=" n.a.">260.71</deviza></bankinap><bankinap datum="2011.06.29"><deviza dnem="CHF" veteli="219.72" eladasi="228.68" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="222.40" KULKER_kozep="223.29" KULKER_eladasi="224.18" VB_veteli="219.93" VB_kozep="224.42" VB_eladasi="228.91" L_veteli="219.72" L_kozep="224.20" L_eladasi="228.68" MNB_veteli=" n.a." MNB_kozep="224.09" MNB_eladasi=" n.a.">219.72</deviza><deviza dnem="EUR" veteli="261.95" eladasi="272.65" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.30" KULKER_kozep="267.50" KULKER_eladasi="268.70" VB_veteli="262.38" VB_kozep="267.73" VB_eladasi="273.08" L_veteli="261.95" L_kozep="267.30" L_eladasi="272.65" MNB_veteli=" n.a." MNB_kozep="268.06" MNB_eladasi=" n.a.">261.95</deviza></bankinap><bankinap datum="2011.06.28"><deviza dnem="CHF" veteli="220.55" eladasi="229.55" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="224.98" KULKER_kozep="225.88" KULKER_eladasi="226.78" VB_veteli="221.42" VB_kozep="225.94" VB_eladasi="230.46" L_veteli="220.55" L_kozep="225.05" L_eladasi="229.55" MNB_veteli=" n.a." MNB_kozep="225.45" MNB_eladasi=" n.a.">220.55</deviza><deviza dnem="EUR" veteli="262.35" eladasi="273.05" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.79" KULKER_kozep="268.00" KULKER_eladasi="269.21" VB_veteli="262.81" VB_kozep="268.17" VB_eladasi="273.53" L_veteli="262.35" L_kozep="267.70" L_eladasi="273.05" MNB_veteli=" n.a." MNB_kozep="268.52" MNB_eladasi=" n.a.">262.35</deviza></bankinap><bankinap datum="2011.06.27"><deviza dnem="CHF" veteli="222.70" eladasi="231.78" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="226.98" KULKER_kozep="227.89" KULKER_eladasi="228.80" VB_veteli="223.40" VB_kozep="227.96" VB_eladasi="232.52" L_veteli="222.70" L_kozep="227.24" L_eladasi="231.78" MNB_veteli=" n.a." MNB_kozep="226.52" MNB_eladasi=" n.a.">222.70</deviza><deviza dnem="EUR" veteli="263.11" eladasi="273.85" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.09" KULKER_kozep="268.30" KULKER_eladasi="269.51" VB_veteli="263.39" VB_kozep="268.77" VB_eladasi="274.15" L_veteli="263.11" L_kozep="268.48" L_eladasi="273.85" MNB_veteli=" n.a." MNB_kozep="269.03" MNB_eladasi=" n.a.">263.11</deviza></bankinap><bankinap datum="2011.06.26"><deviza dnem="CHF" veteli="221.91" eladasi="230.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="226.43" KULKER_kozep="227.34" KULKER_eladasi="228.25" VB_veteli="221.45" VB_kozep="225.97" VB_eladasi="230.49" L_veteli="221.91" L_kozep="226.44" L_eladasi="230.97" MNB_veteli=" n.a." MNB_kozep="224.49" MNB_eladasi=" n.a.">221.91</deviza><deviza dnem="EUR" veteli="263.89" eladasi="274.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.89" KULKER_kozep="268.10" KULKER_eladasi="269.31" VB_veteli="263.00" VB_kozep="268.37" VB_eladasi="273.74" L_veteli="263.89" L_kozep="269.28" L_eladasi="274.67" MNB_veteli=" n.a." MNB_kozep="268.43" MNB_eladasi=" n.a.">263.89</deviza></bankinap><bankinap datum="2011.06.25"><deviza dnem="CHF" veteli="221.91" eladasi="230.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="226.43" KULKER_kozep="227.34" KULKER_eladasi="228.25" VB_veteli="221.45" VB_kozep="225.97" VB_eladasi="230.49" L_veteli="221.91" L_kozep="226.44" L_eladasi="230.97" MNB_veteli=" n.a." MNB_kozep="224.49" MNB_eladasi=" n.a.">221.91</deviza><deviza dnem="EUR" veteli="263.89" eladasi="274.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.89" KULKER_kozep="268.10" KULKER_eladasi="269.31" VB_veteli="263.00" VB_kozep="268.37" VB_eladasi="273.74" L_veteli="263.89" L_kozep="269.28" L_eladasi="274.67" MNB_veteli=" n.a." MNB_kozep="268.43" MNB_eladasi=" n.a.">263.89</deviza></bankinap><bankinap datum="2011.06.24"><deviza dnem="CHF" veteli="221.91" eladasi="230.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="226.43" KULKER_kozep="227.34" KULKER_eladasi="228.25" VB_veteli="221.45" VB_kozep="225.97" VB_eladasi="230.49" L_veteli="221.91" L_kozep="226.44" L_eladasi="230.97" MNB_veteli=" n.a." MNB_kozep="224.49" MNB_eladasi=" n.a.">221.91</deviza><deviza dnem="EUR" veteli="263.89" eladasi="274.67" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.89" KULKER_kozep="268.10" KULKER_eladasi="269.31" VB_veteli="263.00" VB_kozep="268.37" VB_eladasi="273.74" L_veteli="263.89" L_kozep="269.28" L_eladasi="274.67" MNB_veteli=" n.a." MNB_kozep="268.43" MNB_eladasi=" n.a.">263.89</deviza></bankinap><bankinap datum="2011.06.23"><deviza dnem="CHF" veteli="217.18" eladasi="226.04" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="224.10" KULKER_kozep="225.00" KULKER_eladasi="225.90" VB_veteli="220.76" VB_kozep="225.27" VB_eladasi="229.78" L_veteli="217.18" L_kozep="221.61" L_eladasi="226.04" MNB_veteli=" n.a." MNB_kozep="223.51" MNB_eladasi=" n.a.">217.18</deviza><deviza dnem="EUR" veteli="261.61" eladasi="272.29" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.47" KULKER_kozep="267.67" KULKER_eladasi="268.87" VB_veteli="262.00" VB_kozep="267.35" VB_eladasi="272.70" L_veteli="261.61" L_kozep="266.95" L_eladasi="272.29" MNB_veteli=" n.a." MNB_kozep="268.09" MNB_eladasi=" n.a.">261.61</deviza></bankinap><bankinap datum="2011.06.22"><deviza dnem="CHF" veteli="215.71" eladasi="224.51" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="219.56" KULKER_kozep="220.44" KULKER_eladasi="221.32" VB_veteli="216.54" VB_kozep="220.96" VB_eladasi="225.38" L_veteli="215.71" L_kozep="220.11" L_eladasi="224.51" MNB_veteli=" n.a." MNB_kozep="220.58" MNB_eladasi=" n.a.">215.71</deviza><deviza dnem="EUR" veteli="261.00" eladasi="271.66" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.46" KULKER_kozep="266.66" KULKER_eladasi="267.86" VB_veteli="261.93" VB_kozep="267.28" VB_eladasi="272.63" L_veteli="261.00" L_kozep="266.33" L_eladasi="271.66" MNB_veteli=" n.a." MNB_kozep="267.25" MNB_eladasi=" n.a.">261.00</deviza></bankinap><bankinap datum="2011.06.21"><deviza dnem="CHF" veteli="216.07" eladasi="224.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.62" KULKER_kozep="221.51" KULKER_eladasi="222.40" VB_veteli="217.48" VB_kozep="221.92" VB_eladasi="226.36" L_veteli="216.07" L_kozep="220.48" L_eladasi="224.89" MNB_veteli=" n.a." MNB_kozep="220.51" MNB_eladasi=" n.a.">216.07</deviza><deviza dnem="EUR" veteli="261.30" eladasi="271.96" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.30" KULKER_kozep="266.50" KULKER_eladasi="267.70" VB_veteli="261.93" VB_kozep="267.28" VB_eladasi="272.63" L_veteli="261.30" L_kozep="266.63" L_eladasi="271.96" MNB_veteli=" n.a." MNB_kozep="267.02" MNB_eladasi=" n.a.">261.30</deviza></bankinap><bankinap datum="2011.06.20"><deviza dnem="CHF" veteli="217.07" eladasi="225.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="222.68" KULKER_kozep="223.57" KULKER_eladasi="224.46" VB_veteli="219.50" VB_kozep="223.98" VB_eladasi="228.46" L_veteli="217.07" L_kozep="221.50" L_eladasi="225.93" MNB_veteli=" n.a." MNB_kozep="223.41" MNB_eladasi=" n.a.">217.07</deviza><deviza dnem="EUR" veteli="260.79" eladasi="271.43" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.79" KULKER_kozep="268.00" KULKER_eladasi="269.21" VB_veteli="263.29" VB_kozep="268.66" VB_eladasi="274.03" L_veteli="260.79" L_kozep="266.11" L_eladasi="271.43" MNB_veteli=" n.a." MNB_kozep="269.21" MNB_eladasi=" n.a.">260.79</deviza></bankinap><bankinap datum="2011.06.19"><deviza dnem="CHF" veteli="219.11" eladasi="228.05" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.00" KULKER_kozep="220.88" KULKER_eladasi="221.76" VB_veteli="219.36" VB_kozep="223.84" VB_eladasi="228.32" L_veteli="219.11" L_kozep="223.58" L_eladasi="228.05" MNB_veteli=" n.a." MNB_kozep="223.16" MNB_eladasi=" n.a.">219.11</deviza><deviza dnem="EUR" veteli="263.06" eladasi="273.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.30" KULKER_kozep="266.50" KULKER_eladasi="267.70" VB_veteli="262.25" VB_kozep="267.60" VB_eladasi="272.95" L_veteli="263.06" L_kozep="268.43" L_eladasi="273.80" MNB_veteli=" n.a." MNB_kozep="268.45" MNB_eladasi=" n.a.">263.06</deviza></bankinap><bankinap datum="2011.06.18"><deviza dnem="CHF" veteli="219.11" eladasi="228.05" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.00" KULKER_kozep="220.88" KULKER_eladasi="221.76" VB_veteli="219.36" VB_kozep="223.84" VB_eladasi="228.32" L_veteli="219.11" L_kozep="223.58" L_eladasi="228.05" MNB_veteli=" n.a." MNB_kozep="223.16" MNB_eladasi=" n.a.">219.11</deviza><deviza dnem="EUR" veteli="263.06" eladasi="273.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.30" KULKER_kozep="266.50" KULKER_eladasi="267.70" VB_veteli="262.25" VB_kozep="267.60" VB_eladasi="272.95" L_veteli="263.06" L_kozep="268.43" L_eladasi="273.80" MNB_veteli=" n.a." MNB_kozep="268.45" MNB_eladasi=" n.a.">263.06</deviza></bankinap><bankinap datum="2011.06.17"><deviza dnem="CHF" veteli="219.11" eladasi="228.05" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.00" KULKER_kozep="220.88" KULKER_eladasi="221.76" VB_veteli="219.36" VB_kozep="223.84" VB_eladasi="228.32" L_veteli="219.11" L_kozep="223.58" L_eladasi="228.05" MNB_veteli=" n.a." MNB_kozep="223.16" MNB_eladasi=" n.a.">219.11</deviza><deviza dnem="EUR" veteli="263.06" eladasi="273.80" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.30" KULKER_kozep="266.50" KULKER_eladasi="267.70" VB_veteli="262.25" VB_kozep="267.60" VB_eladasi="272.95" L_veteli="263.06" L_kozep="268.43" L_eladasi="273.80" MNB_veteli=" n.a." MNB_kozep="268.45" MNB_eladasi=" n.a.">263.06</deviza></bankinap><bankinap datum="2011.06.16"><deviza dnem="CHF" veteli="216.89" eladasi="225.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="223.57" KULKER_kozep="224.47" KULKER_eladasi="225.37" VB_veteli="219.44" VB_kozep="223.92" VB_eladasi="228.40" L_veteli="216.89" L_kozep="221.32" L_eladasi="225.75" MNB_veteli=" n.a." MNB_kozep="222.70" MNB_eladasi=" n.a.">216.89</deviza><deviza dnem="EUR" veteli="260.60" eladasi="271.24" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.45" KULKER_kozep="267.65" KULKER_eladasi="268.85" VB_veteli="263.46" VB_kozep="268.84" VB_eladasi="274.22" L_veteli="260.60" L_kozep="265.92" L_eladasi="271.24" MNB_veteli=" n.a." MNB_kozep="267.95" MNB_eladasi=" n.a.">260.60</deviza></bankinap><bankinap datum="2011.06.15"><deviza dnem="CHF" veteli="213.80" eladasi="222.52" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.07" KULKER_kozep="218.95" KULKER_eladasi="219.83" VB_veteli="214.89" VB_kozep="219.28" VB_eladasi="223.67" L_veteli="213.80" L_kozep="218.16" L_eladasi="222.52" MNB_veteli=" n.a." MNB_kozep="217.95" MNB_eladasi=" n.a.">213.80</deviza><deviza dnem="EUR" veteli="260.31" eladasi="270.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.81" KULKER_kozep="265.00" KULKER_eladasi="266.19" VB_veteli="259.87" VB_kozep="265.17" VB_eladasi="270.47" L_veteli="260.31" L_kozep="265.62" L_eladasi="270.93" MNB_veteli=" n.a." MNB_kozep="265.50" MNB_eladasi=" n.a.">260.31</deviza></bankinap><bankinap datum="2011.06.14"><deviza dnem="CHF" veteli="214.38" eladasi="223.14" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.31" KULKER_kozep="219.19" KULKER_eladasi="220.07" VB_veteli="214.61" VB_kozep="218.99" VB_eladasi="223.37" L_veteli="214.38" L_kozep="218.76" L_eladasi="223.14" MNB_veteli=" n.a." MNB_kozep="218.26" MNB_eladasi=" n.a.">214.38</deviza><deviza dnem="EUR" veteli="258.72" eladasi="269.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.81" KULKER_kozep="264.00" KULKER_eladasi="265.19" VB_veteli="259.67" VB_kozep="264.97" VB_eladasi="270.27" L_veteli="258.72" L_kozep="264.00" L_eladasi="269.28" MNB_veteli=" n.a." MNB_kozep="264.75" MNB_eladasi=" n.a.">258.72</deviza></bankinap><bankinap datum="2011.06.13"><deviza dnem="CHF" veteli="212.27" eladasi="220.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.59" KULKER_kozep="217.46" KULKER_eladasi="218.33" VB_veteli="213.12" VB_kozep="217.47" VB_eladasi="221.82" L_veteli="212.27" L_kozep="216.60" L_eladasi="220.93" MNB_veteli=" n.a." MNB_kozep="216.85" MNB_eladasi=" n.a.">212.27</deviza><deviza dnem="EUR" veteli="258.33" eladasi="268.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.81" KULKER_kozep="264.00" KULKER_eladasi="265.19" VB_veteli="258.88" VB_kozep="264.16" VB_eladasi="269.44" L_veteli="258.33" L_kozep="263.60" L_eladasi="268.87" MNB_veteli=" n.a." MNB_kozep="264.33" MNB_eladasi=" n.a.">258.33</deviza></bankinap><bankinap datum="2011.06.12"><deviza dnem="CHF" veteli="212.27" eladasi="220.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.59" KULKER_kozep="217.46" KULKER_eladasi="218.33" VB_veteli="213.12" VB_kozep="217.47" VB_eladasi="221.82" L_veteli="212.27" L_kozep="216.60" L_eladasi="220.93" MNB_veteli=" n.a." MNB_kozep="216.85" MNB_eladasi=" n.a.">212.27</deviza><deviza dnem="EUR" veteli="258.33" eladasi="268.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.81" KULKER_kozep="264.00" KULKER_eladasi="265.19" VB_veteli="258.88" VB_kozep="264.16" VB_eladasi="269.44" L_veteli="258.33" L_kozep="263.60" L_eladasi="268.87" MNB_veteli=" n.a." MNB_kozep="264.33" MNB_eladasi=" n.a.">258.33</deviza></bankinap><bankinap datum="2011.06.11"><deviza dnem="CHF" veteli="212.27" eladasi="220.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.59" KULKER_kozep="217.46" KULKER_eladasi="218.33" VB_veteli="213.12" VB_kozep="217.47" VB_eladasi="221.82" L_veteli="212.27" L_kozep="216.60" L_eladasi="220.93" MNB_veteli=" n.a." MNB_kozep="216.85" MNB_eladasi=" n.a.">212.27</deviza><deviza dnem="EUR" veteli="258.33" eladasi="268.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.81" KULKER_kozep="264.00" KULKER_eladasi="265.19" VB_veteli="258.88" VB_kozep="264.16" VB_eladasi="269.44" L_veteli="258.33" L_kozep="263.60" L_eladasi="268.87" MNB_veteli=" n.a." MNB_kozep="264.33" MNB_eladasi=" n.a.">258.33</deviza></bankinap><bankinap datum="2011.06.10"><deviza dnem="CHF" veteli="212.27" eladasi="220.93" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.59" KULKER_kozep="217.46" KULKER_eladasi="218.33" VB_veteli="213.12" VB_kozep="217.47" VB_eladasi="221.82" L_veteli="212.27" L_kozep="216.60" L_eladasi="220.93" MNB_veteli=" n.a." MNB_kozep="216.85" MNB_eladasi=" n.a.">212.27</deviza><deviza dnem="EUR" veteli="258.33" eladasi="268.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="262.81" KULKER_kozep="264.00" KULKER_eladasi="265.19" VB_veteli="258.88" VB_kozep="264.16" VB_eladasi="269.44" L_veteli="258.33" L_kozep="263.60" L_eladasi="268.87" MNB_veteli=" n.a." MNB_kozep="264.33" MNB_eladasi=" n.a.">258.33</deviza></bankinap><bankinap datum="2011.06.09"><deviza dnem="CHF" veteli="213.37" eladasi="222.07" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.11" KULKER_kozep="216.98" KULKER_eladasi="217.85" VB_veteli="212.63" VB_kozep="216.97" VB_eladasi="221.31" L_veteli="213.37" L_kozep="217.72" L_eladasi="222.07" MNB_veteli=" n.a." MNB_kozep="216.95" MNB_eladasi=" n.a.">213.37</deviza><deviza dnem="EUR" veteli="260.74" eladasi="271.38" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.81" KULKER_kozep="265.00" KULKER_eladasi="266.19" VB_veteli="259.80" VB_kozep="265.10" VB_eladasi="270.40" L_veteli="260.74" L_kozep="266.06" L_eladasi="271.38" MNB_veteli=" n.a." MNB_kozep="265.67" MNB_eladasi=" n.a.">260.74</deviza></bankinap><bankinap datum="2011.06.08"><deviza dnem="CHF" veteli="211.80" eladasi="220.44" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="215.79" KULKER_kozep="216.66" KULKER_eladasi="217.53" VB_veteli="213.46" VB_kozep="217.82" VB_eladasi="222.18" L_veteli="211.80" L_kozep="216.12" L_eladasi="220.44" MNB_veteli=" n.a." MNB_kozep="216.76" MNB_eladasi=" n.a.">211.80</deviza><deviza dnem="EUR" veteli="259.31" eladasi="269.89" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.01" KULKER_kozep="265.20" KULKER_eladasi="266.39" VB_veteli="260.16" VB_kozep="265.47" VB_eladasi="270.78" L_veteli="259.31" L_kozep="264.60" L_eladasi="269.89" MNB_veteli=" n.a." MNB_kozep="265.75" MNB_eladasi=" n.a.">259.31</deviza></bankinap><bankinap datum="2011.06.07"><deviza dnem="CHF" veteli="212.92" eladasi="221.62" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.15" KULKER_kozep="218.02" KULKER_eladasi="218.89" VB_veteli="213.49" VB_kozep="217.85" VB_eladasi="222.21" L_veteli="212.92" L_kozep="217.27" L_eladasi="221.62" MNB_veteli=" n.a." MNB_kozep="216.82" MNB_eladasi=" n.a.">212.92</deviza><deviza dnem="EUR" veteli="259.62" eladasi="270.22" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="263.61" KULKER_kozep="264.80" KULKER_eladasi="265.99" VB_veteli="259.67" VB_kozep="264.97" VB_eladasi="270.27" L_veteli="259.62" L_kozep="264.92" L_eladasi="270.22" MNB_veteli=" n.a." MNB_kozep="265.16" MNB_eladasi=" n.a.">259.62</deviza></bankinap><bankinap datum="2011.06.06"><deviza dnem="CHF" veteli="211.83" eladasi="220.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.58" KULKER_kozep="218.45" KULKER_eladasi="219.32" VB_veteli="212.63" VB_kozep="216.97" VB_eladasi="221.31" L_veteli="211.83" L_kozep="216.15" L_eladasi="220.47" MNB_veteli=" n.a." MNB_kozep="216.59" MNB_eladasi=" n.a.">211.83</deviza><deviza dnem="EUR" veteli="258.33" eladasi="268.87" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.30" KULKER_kozep="266.50" KULKER_eladasi="267.70" VB_veteli="260.58" VB_kozep="265.90" VB_eladasi="271.22" L_veteli="258.33" L_kozep="263.60" L_eladasi="268.87" MNB_veteli=" n.a." MNB_kozep="265.20" MNB_eladasi=" n.a.">258.33</deviza></bankinap><bankinap datum="2011.06.05"><deviza dnem="CHF" veteli="213.56" eladasi="222.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.43" KULKER_kozep="218.30" KULKER_eladasi="219.17" VB_veteli="214.18" VB_kozep="218.55" VB_eladasi="222.92" L_veteli="213.56" L_kozep="217.92" L_eladasi="222.28" MNB_veteli=" n.a." MNB_kozep="217.54" MNB_eladasi=" n.a.">213.56</deviza><deviza dnem="EUR" veteli="260.36" eladasi="270.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.80" KULKER_kozep="266.00" KULKER_eladasi="267.20" VB_veteli="259.90" VB_kozep="265.20" VB_eladasi="270.50" L_veteli="260.36" L_kozep="265.67" L_eladasi="270.98" MNB_veteli=" n.a." MNB_kozep="265.45" MNB_eladasi=" n.a.">260.36</deviza></bankinap><bankinap datum="2011.06.04"><deviza dnem="CHF" veteli="213.56" eladasi="222.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.43" KULKER_kozep="218.30" KULKER_eladasi="219.17" VB_veteli="214.18" VB_kozep="218.55" VB_eladasi="222.92" L_veteli="213.56" L_kozep="217.92" L_eladasi="222.28" MNB_veteli=" n.a." MNB_kozep="217.54" MNB_eladasi=" n.a.">213.56</deviza><deviza dnem="EUR" veteli="260.36" eladasi="270.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.80" KULKER_kozep="266.00" KULKER_eladasi="267.20" VB_veteli="259.90" VB_kozep="265.20" VB_eladasi="270.50" L_veteli="260.36" L_kozep="265.67" L_eladasi="270.98" MNB_veteli=" n.a." MNB_kozep="265.45" MNB_eladasi=" n.a.">260.36</deviza></bankinap><bankinap datum="2011.06.03"><deviza dnem="CHF" veteli="213.56" eladasi="222.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.43" KULKER_kozep="218.30" KULKER_eladasi="219.17" VB_veteli="214.18" VB_kozep="218.55" VB_eladasi="222.92" L_veteli="213.56" L_kozep="217.92" L_eladasi="222.28" MNB_veteli=" n.a." MNB_kozep="217.54" MNB_eladasi=" n.a.">213.56</deviza><deviza dnem="EUR" veteli="260.36" eladasi="270.98" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.80" KULKER_kozep="266.00" KULKER_eladasi="267.20" VB_veteli="259.90" VB_kozep="265.20" VB_eladasi="270.50" L_veteli="260.36" L_kozep="265.67" L_eladasi="270.98" MNB_veteli=" n.a." MNB_kozep="265.45" MNB_eladasi=" n.a.">260.36</deviza></bankinap><bankinap datum="2011.06.02"><deviza dnem="CHF" veteli="216.24" eladasi="225.06" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="219.32" KULKER_kozep="220.20" KULKER_eladasi="221.08" VB_veteli="214.66" VB_kozep="219.04" VB_eladasi="223.42" L_veteli="216.24" L_kozep="220.65" L_eladasi="225.06" MNB_veteli=" n.a." MNB_kozep="218.73" MNB_eladasi=" n.a.">216.24</deviza><deviza dnem="EUR" veteli="261.65" eladasi="272.33" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.50" KULKER_kozep="265.70" KULKER_eladasi="266.90" VB_veteli="261.33" VB_kozep="266.66" VB_eladasi="271.99" L_veteli="261.65" L_kozep="266.99" L_eladasi="272.33" MNB_veteli=" n.a." MNB_kozep="266.23" MNB_eladasi=" n.a.">261.65</deviza></bankinap><bankinap datum="2011.06.01"><deviza dnem="CHF" veteli="212.85" eladasi="221.53" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.50" KULKER_kozep="219.38" KULKER_eladasi="220.26" VB_veteli="213.76" VB_kozep="218.12" VB_eladasi="222.48" L_veteli="212.85" L_kozep="217.19" L_eladasi="221.53" MNB_veteli=" n.a." MNB_kozep="217.97" MNB_eladasi=" n.a.">212.85</deviza><deviza dnem="EUR" veteli="260.48" eladasi="271.12" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.80" KULKER_kozep="266.00" KULKER_eladasi="267.20" VB_veteli="261.39" VB_kozep="266.72" VB_eladasi="272.05" L_veteli="260.48" L_kozep="265.80" L_eladasi="271.12" MNB_veteli=" n.a." MNB_kozep="266.56" MNB_eladasi=" n.a.">260.48</deviza></bankinap><bankinap datum="2011.05.31"><deviza dnem="CHF" veteli="213.12" eladasi="221.82" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="215.99" KULKER_kozep="216.86" KULKER_eladasi="217.73" VB_veteli="214.57" VB_kozep="218.95" VB_eladasi="223.33" L_veteli="213.12" L_kozep="217.47" L_eladasi="221.82" MNB_veteli=" n.a." MNB_kozep="217.44" MNB_eladasi=" n.a.">213.12</deviza><deviza dnem="EUR" veteli="260.78" eladasi="271.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="264.80" KULKER_kozep="266.00" KULKER_eladasi="267.20" VB_veteli="262.54" VB_kozep="267.90" VB_eladasi="273.26" L_veteli="260.78" L_kozep="266.10" L_eladasi="271.42" MNB_veteli=" n.a." MNB_kozep="266.78" MNB_eladasi=" n.a.">260.78</deviza></bankinap><bankinap datum="2011.05.30"><deviza dnem="CHF" veteli="215.48" eladasi="224.28" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="219.92" KULKER_kozep="220.80" KULKER_eladasi="221.68" VB_veteli="216.89" VB_kozep="221.32" VB_eladasi="225.75" L_veteli="215.48" L_kozep="219.88" L_eladasi="224.28" MNB_veteli=" n.a." MNB_kozep="220.55" MNB_eladasi=" n.a.">215.48</deviza><deviza dnem="EUR" veteli="261.79" eladasi="272.47" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="266.10" KULKER_kozep="267.30" KULKER_eladasi="268.50" VB_veteli="262.43" VB_kozep="267.79" VB_eladasi="273.15" L_veteli="261.79" L_kozep="267.13" L_eladasi="272.47" MNB_veteli=" n.a." MNB_kozep="268.00" MNB_eladasi=" n.a.">261.79</deviza></bankinap><bankinap datum="2011.05.29"><deviza dnem="CHF" veteli="215.62" eladasi="224.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.71" KULKER_kozep="221.60" KULKER_eladasi="222.49" VB_veteli="217.18" VB_kozep="221.61" VB_eladasi="226.04" L_veteli="215.62" L_kozep="220.02" L_eladasi="224.42" MNB_veteli=" n.a." MNB_kozep="220.41" MNB_eladasi=" n.a.">215.62</deviza><deviza dnem="EUR" veteli="263.23" eladasi="273.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="263.62" VB_kozep="269.00" VB_eladasi="274.38" L_veteli="263.23" L_kozep="268.60" L_eladasi="273.97" MNB_veteli=" n.a." MNB_kozep="268.95" MNB_eladasi=" n.a.">263.23</deviza></bankinap><bankinap datum="2011.05.28"><deviza dnem="CHF" veteli="215.62" eladasi="224.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.71" KULKER_kozep="221.60" KULKER_eladasi="222.49" VB_veteli="217.18" VB_kozep="221.61" VB_eladasi="226.04" L_veteli="215.62" L_kozep="220.02" L_eladasi="224.42" MNB_veteli=" n.a." MNB_kozep="220.41" MNB_eladasi=" n.a.">215.62</deviza><deviza dnem="EUR" veteli="263.23" eladasi="273.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="263.62" VB_kozep="269.00" VB_eladasi="274.38" L_veteli="263.23" L_kozep="268.60" L_eladasi="273.97" MNB_veteli=" n.a." MNB_kozep="268.95" MNB_eladasi=" n.a.">263.23</deviza></bankinap><bankinap datum="2011.05.27"><deviza dnem="CHF" veteli="215.62" eladasi="224.42" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="220.71" KULKER_kozep="221.60" KULKER_eladasi="222.49" VB_veteli="217.18" VB_kozep="221.61" VB_eladasi="226.04" L_veteli="215.62" L_kozep="220.02" L_eladasi="224.42" MNB_veteli=" n.a." MNB_kozep="220.41" MNB_eladasi=" n.a.">215.62</deviza><deviza dnem="EUR" veteli="263.23" eladasi="273.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="263.62" VB_kozep="269.00" VB_eladasi="274.38" L_veteli="263.23" L_kozep="268.60" L_eladasi="273.97" MNB_veteli=" n.a." MNB_kozep="268.95" MNB_eladasi=" n.a.">263.23</deviza></bankinap><bankinap datum="2011.05.26"><deviza dnem="CHF" veteli="213.52" eladasi="222.24" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.90" KULKER_kozep="218.78" KULKER_eladasi="219.66" VB_veteli="213.89" VB_kozep="218.26" VB_eladasi="222.63" L_veteli="213.52" L_kozep="217.88" L_eladasi="222.24" MNB_veteli=" n.a." MNB_kozep="218.09" MNB_eladasi=" n.a.">213.52</deviza><deviza dnem="EUR" veteli="263.23" eladasi="273.97" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.79" KULKER_kozep="270.00" KULKER_eladasi="271.21" VB_veteli="263.32" VB_kozep="268.69" VB_eladasi="274.06" L_veteli="263.23" L_kozep="268.60" L_eladasi="273.97" MNB_veteli=" n.a." MNB_kozep="268.98" MNB_eladasi=" n.a.">263.23</deviza></bankinap><bankinap datum="2011.05.25"><deviza dnem="CHF" veteli="215.06" eladasi="223.84" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="218.24" KULKER_kozep="219.12" KULKER_eladasi="220.00" VB_veteli="214.55" VB_kozep="218.93" VB_eladasi="223.31" L_veteli="215.06" L_kozep="219.45" L_eladasi="223.84" MNB_veteli=" n.a." MNB_kozep="218.28" MNB_eladasi=" n.a.">215.06</deviza><deviza dnem="EUR" veteli="265.12" eladasi="275.94" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.59" KULKER_kozep="268.80" KULKER_eladasi="270.01" VB_veteli="263.79" VB_kozep="269.17" VB_eladasi="274.55" L_veteli="265.12" L_kozep="270.53" L_eladasi="275.94" MNB_veteli=" n.a." MNB_kozep="269.45" MNB_eladasi=" n.a.">265.12</deviza></bankinap><bankinap datum="2011.05.24"><deviza dnem="CHF" veteli="213.16" eladasi="221.86" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="216.55" KULKER_kozep="217.42" KULKER_eladasi="218.29" VB_veteli="213.55" VB_kozep="217.91" VB_eladasi="222.27" L_veteli="213.16" L_kozep="217.51" L_eladasi="221.86" MNB_veteli=" n.a." MNB_kozep="217.32" MNB_eladasi=" n.a.">213.16</deviza><deviza dnem="EUR" veteli="264.32" eladasi="275.10" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.89" KULKER_kozep="269.10" KULKER_eladasi="270.31" VB_veteli="264.25" VB_kozep="269.64" VB_eladasi="275.03" L_veteli="264.32" L_kozep="269.71" L_eladasi="275.10" MNB_veteli=" n.a." MNB_kozep="270.09" MNB_eladasi=" n.a.">264.32</deviza></bankinap><bankinap datum="2011.05.23"><deviza dnem="CHF" veteli="213.05" eladasi="221.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="217.08" KULKER_kozep="217.95" KULKER_eladasi="218.82" VB_veteli="215.44" VB_kozep="219.84" VB_eladasi="224.24" L_veteli="213.05" L_kozep="217.40" L_eladasi="221.75" MNB_veteli=" n.a." MNB_kozep="218.96" MNB_eladasi=" n.a.">213.05</deviza><deviza dnem="EUR" veteli="263.18" eladasi="273.92" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="268.29" KULKER_kozep="269.50" KULKER_eladasi="270.71" VB_veteli="264.33" VB_kozep="269.72" VB_eladasi="275.11" L_veteli="263.18" L_kozep="268.55" L_eladasi="273.92" MNB_veteli=" n.a." MNB_kozep="270.38" MNB_eladasi=" n.a.">263.18</deviza></bankinap><bankinap datum="2011.05.22"><deviza dnem="CHF" veteli="207.08" eladasi="215.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="212.11" KULKER_kozep="212.96" KULKER_eladasi="213.81" VB_veteli="208.14" VB_kozep="212.39" VB_eladasi="216.64" L_veteli="207.08" L_kozep="211.31" L_eladasi="215.54" MNB_veteli=" n.a." MNB_kozep="211.86" MNB_eladasi=" n.a.">207.08</deviza><deviza dnem="EUR" veteli="260.63" eladasi="271.27" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.20" KULKER_kozep="266.40" KULKER_eladasi="267.60" VB_veteli="260.94" VB_kozep="266.27" VB_eladasi="271.60" L_veteli="260.63" L_kozep="265.95" L_eladasi="271.27" MNB_veteli=" n.a." MNB_kozep="266.66" MNB_eladasi=" n.a.">260.63</deviza></bankinap><bankinap datum="2011.05.21"><deviza dnem="CHF" veteli="207.08" eladasi="215.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="212.11" KULKER_kozep="212.96" KULKER_eladasi="213.81" VB_veteli="208.14" VB_kozep="212.39" VB_eladasi="216.64" L_veteli="207.08" L_kozep="211.31" L_eladasi="215.54" MNB_veteli=" n.a." MNB_kozep="211.86" MNB_eladasi=" n.a.">207.08</deviza><deviza dnem="EUR" veteli="260.63" eladasi="271.27" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.20" KULKER_kozep="266.40" KULKER_eladasi="267.60" VB_veteli="260.94" VB_kozep="266.27" VB_eladasi="271.60" L_veteli="260.63" L_kozep="265.95" L_eladasi="271.27" MNB_veteli=" n.a." MNB_kozep="266.66" MNB_eladasi=" n.a.">260.63</deviza></bankinap><bankinap datum="2011.05.20"><deviza dnem="CHF" veteli="207.08" eladasi="215.54" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="212.11" KULKER_kozep="212.96" KULKER_eladasi="213.81" VB_veteli="208.14" VB_kozep="212.39" VB_eladasi="216.64" L_veteli="207.08" L_kozep="211.31" L_eladasi="215.54" MNB_veteli=" n.a." MNB_kozep="211.86" MNB_eladasi=" n.a.">207.08</deviza><deviza dnem="EUR" veteli="260.63" eladasi="271.27" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.20" KULKER_kozep="266.40" KULKER_eladasi="267.60" VB_veteli="260.94" VB_kozep="266.27" VB_eladasi="271.60" L_veteli="260.63" L_kozep="265.95" L_eladasi="271.27" MNB_veteli=" n.a." MNB_kozep="266.66" MNB_eladasi=" n.a.">260.63</deviza></bankinap><bankinap datum="2011.05.19"><deviza dnem="CHF" veteli="209.02" eladasi="217.56" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="211.85" KULKER_kozep="212.70" KULKER_eladasi="213.55" VB_veteli="209.11" VB_kozep="213.38" VB_eladasi="217.65" L_veteli="209.02" L_kozep="213.29" L_eladasi="217.56" MNB_veteli=" n.a." MNB_kozep="213.62" MNB_eladasi=" n.a.">209.02</deviza><deviza dnem="EUR" veteli="262.05" eladasi="272.75" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="267.09" KULKER_kozep="268.30" KULKER_eladasi="269.51" VB_veteli="261.94" VB_kozep="267.29" VB_eladasi="272.64" L_veteli="262.05" L_kozep="267.40" L_eladasi="272.75" MNB_veteli=" n.a." MNB_kozep="268.32" MNB_eladasi=" n.a.">262.05</deviza></bankinap><bankinap datum="2011.05.18"><deviza dnem="CHF" veteli="208.88" eladasi="217.40" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="212.80" KULKER_kozep="213.65" KULKER_eladasi="214.50" VB_veteli="209.63" VB_kozep="213.91" VB_eladasi="218.19" L_veteli="208.88" L_kozep="213.14" L_eladasi="217.40" MNB_veteli=" n.a." MNB_kozep="213.09" MNB_eladasi=" n.a.">208.88</deviza><deviza dnem="EUR" veteli="261.91" eladasi="272.59" TB_veteli=" n.a." TB_eladasi=" n.a." GOLD_veteli=" n.a." GOLD_kozep=" n.a." GOLD_eladasi=" n.a." KULKER_veteli="265.90" KULKER_kozep="267.10" KULKER_eladasi="268.30" VB_veteli="262.09" VB_kozep="267.44" VB_eladasi="272.79" L_veteli="261.91" L_kozep="267.25" L_eladasi="272.59" MNB_veteli=" n.a." MNB_kozep="267.54" MNB_eladasi=" n.a.">261.91</deviza></bankinap>
	</arfolyam>
